PGT Price:
8.98 for May 20, 2013PGT Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 9.05 | 9.25 | 8.95 | 9.04 | 238164.0 |
| May 16, 2013 | 8.82 | 9.10 | 8.65 | 8.99 | 366027.0 |
| May 15, 2013 | 8.73 | 8.97 | 8.61 | 8.90 | 198495.0 |
| May 14, 2013 | 8.54 | 8.90 | 8.52 | 8.73 | 214006.0 |
| May 13, 2013 | 8.39 | 8.69 | 8.27 | 8.46 | 191427.0 |
| May 10, 2013 | 8.56 | 8.590 | 8.35 | 8.43 | 187821.0 |
| May 9, 2013 | 8.64 | 8.64 | 8.40 | 8.49 | 177573.0 |
| May 8, 2013 | 8.85 | 8.910 | 8.34 | 8.60 | 327004.0 |
| May 7, 2013 | 8.90 | 8.92 | 8.64 | 8.75 | 338153.0 |
| May 6, 2013 | 8.39 | 9.09 | 8.37 | 8.87 | 529567.0 |
| May 3, 2013 | 8.13 | 8.854 | 7.97 | 8.29 | 911163.0 |
| May 2, 2013 | 7.94 | 8.04 | 7.44 | 7.94 | 1.040M |
| May 1, 2013 | 7.62 | 7.90 | 7.540 | 7.58 | 580123.0 |
| April 30, 2013 | 7.79 | 7.849 | 7.60 | 7.70 | 342924.0 |
| April 29, 2013 | 7.70 | 7.89 | 7.603 | 7.75 | 360172.0 |
| April 26, 2013 | 6.88 | 7.770 | 6.75 | 7.60 | 1.153M |
| April 25, 2013 | 6.87 | 6.90 | 6.740 | 6.90 | 103565.0 |
| April 24, 2013 | 6.79 | 6.88 | 6.61 | 6.88 | 139715.0 |
| April 23, 2013 | 6.66 | 6.74 | 6.58 | 6.74 | 137986.0 |
| April 22, 2013 | 6.50 | 6.60 | 6.23 | 6.60 | 193861.0 |
| April 19, 2013 | 6.41 | 6.54 | 6.325 | 6.52 | 84357.00 |
| April 18, 2013 | 6.60 | 6.60 | 6.34 | 6.43 | 152475.0 |
| April 17, 2013 | 6.85 | 6.86 | 6.33 | 6.58 | 178758.0 |
| April 16, 2013 | 6.64 | 6.95 | 6.64 | 6.95 | 301051.0 |
| April 15, 2013 | 6.88 | 6.905 | 6.551 | 6.61 | 253129.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PGTI Price Benchmarks
| Companies | |
|---|---|
| AAON | 31.89 |
| NCI Building Systems | 17.21 |
| James Hardie Industries | 53.48 |
PGTI Price Range, Past 5 Years
| Minimum | 0.8100 | Mar 9 2009 |
| Maximum | 9.040 | May 17 2013 |
| Average | 2.625 |
