Partners Group Holding AG (PGPHF)
1271.57
-42.21
(-3.21%)
USD |
OTCM |
Apr 23, 16:00
Partners Group Total Return Price: 1271.57 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 1271.57 |
| April 22, 2024 | 1313.78 |
| April 19, 2024 | 1335.46 |
| April 18, 2024 | 1335.46 |
| April 17, 2024 | 1335.46 |
| April 16, 2024 | 1312.15 |
| April 15, 2024 | 1399.25 |
| April 12, 2024 | 1399.25 |
| April 11, 2024 | 1399.25 |
| April 10, 2024 | 1392.00 |
| April 09, 2024 | 1403.85 |
| April 08, 2024 | 1346.55 |
| April 05, 2024 | 1382.58 |
| April 04, 2024 | 1401.95 |
| April 03, 2024 | 1354.70 |
| April 02, 2024 | 1369.59 |
| April 01, 2024 | 1369.59 |
| March 28, 2024 | 1422.25 |
| March 27, 2024 | 1422.25 |
| March 26, 2024 | 1425.00 |
| March 25, 2024 | 1382.75 |
| March 22, 2024 | 1435.65 |
| March 21, 2024 | 1460.00 |
| March 20, 2024 | 1460.00 |
| March 19, 2024 | 1403.00 |
| Date | Value |
|---|---|
| March 18, 2024 | 1482.84 |
| March 15, 2024 | 1463.90 |
| March 14, 2024 | 1468.75 |
| March 13, 2024 | 1472.00 |
| March 12, 2024 | 1460.00 |
| March 11, 2024 | 1430.00 |
| March 08, 2024 | 1445.00 |
| March 07, 2024 | 1421.50 |
| March 06, 2024 | 1421.50 |
| March 05, 2024 | 1421.50 |
| March 04, 2024 | 1444.95 |
| March 01, 2024 | 1444.95 |
| February 29, 2024 | 1444.95 |
| February 28, 2024 | 1450.00 |
| February 27, 2024 | 1399.00 |
| February 26, 2024 | 1399.00 |
| February 23, 2024 | 1399.00 |
| February 22, 2024 | 1391.00 |
| February 21, 2024 | 1398.00 |
| February 20, 2024 | 1398.00 |
| February 16, 2024 | 1398.00 |
| February 15, 2024 | 1412.00 |
| February 14, 2024 | 1348.00 |
| February 13, 2024 | 1351.50 |
| February 12, 2024 | 1356.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
467.65
Minimum
Mar 18 2020
1695.05
Maximum
Sep 02 2021
1030.49
Average
951.04
Median
Nov 24 2020
Total Return Price Benchmarks
| Chubb Ltd | 249.88 |
| UBS Group AG | 28.39 |
| GAM Holding AG | 0.25 |
| Zurich Insurance Group AG | 49.92 |
| Julius Baer Gruppe AG | 10.76 |