PIMCO Global Stocksplus & Income Fund (PGP)
7.62
0.00 (0.00%)
USD |
NYSE |
Mar 27, 16:00
7.62
0.00 (0.00%)
Pre-Market: 20:00
PGP Price: 7.62 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 7.63 | 7.63 | 7.60 | 7.62 | 42700.00 |
Mar 26, 2024 | 7.66 | 7.66 | 7.61 | 7.62 | 50384.00 |
Mar 25, 2024 | 7.64 | 7.660 | 7.63 | 7.63 | 34373.00 |
Mar 22, 2024 | 7.62 | 7.70 | 7.62 | 7.63 | 32133.00 |
Mar 21, 2024 | 7.61 | 7.69 | 7.61 | 7.62 | 25528.00 |
Mar 20, 2024 | 7.56 | 7.60 | 7.56 | 7.590 | 19033.00 |
Mar 19, 2024 | 7.55 | 7.586 | 7.542 | 7.56 | 22984.00 |
Mar 18, 2024 | 7.55 | 7.56 | 7.513 | 7.53 | 48424.00 |
Mar 15, 2024 | 7.57 | 7.605 | 7.560 | 7.57 | 19620.00 |
Mar 14, 2024 | 7.63 | 7.63 | 7.56 | 7.57 | 17148.00 |
Mar 13, 2024 | 7.60 | 7.65 | 7.595 | 7.63 | 26130.00 |
Mar 12, 2024 | 7.62 | 7.64 | 7.60 | 7.63 | 20486.00 |
Mar 11, 2024 | 7.62 | 7.675 | 7.58 | 7.64 | 52416.00 |
Mar 08, 2024 | 7.63 | 7.67 | 7.60 | 7.60 | 85376.00 |
Mar 07, 2024 | 7.73 | 7.750 | 7.70 | 7.70 | 30589.00 |
Mar 06, 2024 | 7.75 | 7.760 | 7.70 | 7.73 | 53787.00 |
Mar 05, 2024 | 7.69 | 7.76 | 7.69 | 7.74 | 25600.00 |
Mar 04, 2024 | 7.72 | 7.75 | 7.64 | 7.74 | 51542.00 |
Mar 01, 2024 | 7.57 | 7.69 | 7.569 | 7.687 | 34805.00 |
Feb 29, 2024 | 7.55 | 7.565 | 7.548 | 7.55 | 16928.00 |
Feb 28, 2024 | 7.61 | 7.61 | 7.55 | 7.569 | 18430.00 |
Feb 27, 2024 | 7.60 | 7.628 | 7.60 | 7.600 | 15068.00 |
Feb 26, 2024 | 7.58 | 7.75 | 7.56 | 7.58 | 105358.0 |
Feb 23, 2024 | 7.51 | 7.565 | 7.51 | 7.56 | 17942.00 |
Feb 22, 2024 | 7.48 | 7.52 | 7.47 | 7.51 | 19981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.30
Minimum
Mar 18 2020
15.20
Maximum
Apr 01 2019
9.273
Average
8.57
Median
Sep 15 2020