Progenics Pharmaceuticals Price:
4.31 for May 17, 2013Progenics Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 4.15 | 4.44 | 4.02 | 4.31 | 1.178M |
| May 16, 2013 | 4.03 | 4.21 | 3.91 | 4.13 | 209202.0 |
| May 15, 2013 | 4.14 | 4.18 | 3.91 | 4.06 | 305786.0 |
| May 14, 2013 | 4.50 | 4.50 | 4.14 | 4.18 | 328116.0 |
| May 13, 2013 | 4.41 | 4.51 | 4.30 | 4.50 | 391728.0 |
| May 10, 2013 | 5.13 | 5.150 | 4.30 | 4.45 | 520762.0 |
| May 9, 2013 | 4.45 | 4.54 | 4.24 | 4.30 | 211757.0 |
| May 8, 2013 | 4.37 | 4.47 | 4.30 | 4.47 | 117290.0 |
| May 7, 2013 | 4.34 | 4.38 | 4.16 | 4.38 | 116973.0 |
| May 6, 2013 | 4.35 | 4.44 | 4.245 | 4.32 | 124755.0 |
| May 3, 2013 | 4.40 | 4.54 | 4.30 | 4.35 | 361682.0 |
| May 2, 2013 | 4.00 | 4.51 | 3.99 | 4.34 | 277325.0 |
| May 1, 2013 | 4.56 | 4.569 | 3.91 | 3.97 | 635062.0 |
| April 30, 2013 | 4.55 | 4.63 | 4.53 | 4.60 | 201254.0 |
| April 29, 2013 | 4.80 | 4.80 | 4.53 | 4.54 | 237905.0 |
| April 26, 2013 | 4.93 | 4.99 | 4.73 | 4.80 | 189806.0 |
| April 25, 2013 | 4.93 | 5.00 | 4.89 | 4.97 | 254112.0 |
| April 24, 2013 | 4.81 | 4.92 | 4.75 | 4.89 | 318047.0 |
| April 23, 2013 | 4.85 | 4.99 | 4.77 | 4.82 | 284028.0 |
| April 22, 2013 | 4.77 | 4.82 | 4.57 | 4.80 | 184409.0 |
| April 19, 2013 | 4.70 | 4.86 | 4.69 | 4.74 | 231620.0 |
| April 18, 2013 | 4.61 | 4.71 | 4.450 | 4.70 | 298704.0 |
| April 17, 2013 | 4.73 | 4.83 | 4.46 | 4.58 | 306040.0 |
| April 16, 2013 | 4.67 | 4.86 | 4.55 | 4.74 | 352301.0 |
| April 15, 2013 | 4.84 | 4.95 | 4.59 | 4.63 | 361802.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PGNX Price Range, Past 5 Years
| Minimum | 1.520 | Nov 12 2012 |
| Maximum | 17.73 | Jun 16 2008 |
| Average | 6.701 |
