Invesco Golden Dragon China ETF (PGJ)
23.81
+0.24
(+1.02%)
USD |
NASDAQ |
Apr 18, 14:21
PGJ Price: 23.81 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 23.67 | 23.75 | 23.54 | 23.57 | 22813.00 |
Apr 16, 2024 | 23.63 | 23.77 | 23.46 | 23.57 | 80921.00 |
Apr 15, 2024 | 24.26 | 24.27 | 23.79 | 23.88 | 25283.00 |
Apr 12, 2024 | 24.83 | 24.83 | 24.01 | 24.04 | 73509.00 |
Apr 11, 2024 | 25.31 | 25.39 | 25.03 | 25.18 | 16879.00 |
Apr 10, 2024 | 25.21 | 25.37 | 25.05 | 25.17 | 24984.00 |
Apr 09, 2024 | 25.03 | 25.25 | 25.02 | 25.21 | 30472.00 |
Apr 08, 2024 | 24.80 | 24.95 | 24.78 | 24.78 | 28200.00 |
Apr 05, 2024 | 24.76 | 24.86 | 24.73 | 24.80 | 18981.00 |
Apr 04, 2024 | 25.29 | 25.34 | 24.82 | 24.85 | 23382.00 |
Apr 03, 2024 | 24.94 | 25.14 | 24.88 | 25.14 | 46696.00 |
Apr 02, 2024 | 25.03 | 25.21 | 24.97 | 25.19 | 31718.00 |
Apr 01, 2024 | 24.88 | 25.22 | 24.88 | 25.10 | 27413.00 |
Mar 28, 2024 | 24.57 | 24.84 | 24.57 | 24.58 | 35400.00 |
Mar 27, 2024 | 24.41 | 24.52 | 24.25 | 24.51 | 22538.00 |
Mar 26, 2024 | 24.68 | 24.74 | 24.51 | 24.51 | 119990.0 |
Mar 25, 2024 | 24.70 | 24.92 | 24.52 | 24.64 | 31907.00 |
Mar 22, 2024 | 24.94 | 24.94 | 24.64 | 24.71 | 130780.0 |
Mar 21, 2024 | 25.55 | 25.55 | 25.14 | 25.15 | 50578.00 |
Mar 20, 2024 | 25.22 | 25.56 | 25.21 | 25.56 | 19499.00 |
Mar 19, 2024 | 25.06 | 25.17 | 24.80 | 25.12 | 43044.00 |
Mar 18, 2024 | 25.61 | 25.61 | 25.20 | 25.25 | 62351.00 |
Mar 15, 2024 | 25.49 | 25.65 | 25.37 | 25.42 | 17488.00 |
Mar 14, 2024 | 25.92 | 25.92 | 25.36 | 25.48 | 142539.0 |
Mar 13, 2024 | 26.07 | 26.53 | 25.99 | 26.18 | 107839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.28
Minimum
Oct 24 2022
84.92
Maximum
Feb 16 2021
38.87
Average
36.10
Median
Jun 25 2019