Premiere Global Services (PGI)

8.35 +0.09  +1.09%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Premiere Global Services Total Return Price: 8.35

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PGI Total Return Price Range, Past 5 Years

Minimum 4.96 Aug 31 2010
Maximum 16.71 Aug 11 2008
Average 9.704

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PGI related companies

Display in Live Stream: Done
Options

PGI News

$PGI filed latest Quarterly Report http://stks.co/3kb1
about 22 days ago by MarketBrief
$PGI is pleased to announce its strategic alliance w/ @eircom to offer #iMeet &amp; #GlobalMeet to Irish businesses: http://stks.co/3WcW
about 36 days ago by PGiInvestor
14 breakouts: $HBI, $NKA (200-day MA), $PGI, $TPGI, $UA (stop: $93.89), $VOC (gap). Three sub-$1 and three $1-2. UA best of bunch.
about 39 days ago by fallondpicks
RT @PGiInvestor Listen to the $PGI 1Q12 earnings call webcast today at 5:00 Eastern: http://stks.co/3Qeh
about 42 days ago by howardlindzon
Listen to the $PGI 1Q12 earnings call webcast today at 5:00 Eastern: http://stks.co/3QJn
about 42 days ago by PGiInvestor
“We remain optimistic in our outlook for the remainder of the year.” – $PGI CEO, Jones: http://stks.co/3QJg
about 42 days ago by PGiInvestor
“We are making great progress in transitioning PGi toward a software as a service model.” – $PGI CEO, Jones: http://stks.co/3QJa
about 42 days ago by PGiInvestor
“During the first quarter, we continued to show solid momentum across our global business.” – $PGI CEO, Jones: http://stks.co/3QJY
about 42 days ago by PGiInvestor
$PGi Repurchased nearly 250,000 shares of common stock in 1Q12: http://stks.co/3QJP
about 42 days ago by PGiInvestor
$PGi Provisioned over 11,000 #iMeet and #GlobalMeet licenses worldwide during 1Q12: http://stks.co/3QJI
about 42 days ago by PGiInvestor
$PGi Grew #iMeet &amp; #GlobalMeet annual rev run-rate by +22% from 4Q11: http://stks.co/3QJE
about 42 days ago by PGiInvestor
RT @PGiInvestor $PGI reports 1Q12 results: non-GAAP diluted EPS from continuing operations up +50% to $0.18: http://stks.co/3QIy
about 42 days ago by StockTwits
$PGI raises 2012 financial outlook; sees revs $500-510M, diluted EPS from cont. ops $0.72-0.75: http://stks.co/3QIw
about 42 days ago by PGiInvestor
$PGI 1Q12 Thomson average analyst estimates $122.3M and $0.17: http://stks.co/3QIo
about 42 days ago by PGiInvestor
$PGI reports 1Q12 results: non-GAAP diluted EPS from continuing operations up +50% to $0.18: http://stks.co/3QId
about 42 days ago by PGiInvestor
$PGI reports 1Q12 results: Organic revenues up nearly 9% to $126.6M: http://stks.co/3QIZ
about 42 days ago by PGiInvestor
$PGI to announce 1Q12 results today after the close. Please join our earnings call at 5:00 Eastern: http://stks.co/3PWB
about 43 days ago by PGiInvestor
@SoftcatLimited becomes official #iMeet reseller in the UK http://stks.co/3Im2 $PGi
about 51 days ago by PGiInvestor
RT @howardlindzon Nice write up on #iMeet a product of $PGI http://stks.co/3IlR
about 51 days ago by PGiInvestor
Nice write up on imeet a product of $PGI http://stks.co/3GkV
about 52 days ago by howardlindzon
$PGI filed latest Annual Report http://stks.co/2pSy
about 79 days ago by MarketBrief
$PGI filed latest Annual Report http://stks.co/2nd6
about 80 days ago by MarketBrief
Leading collaboration analyst, Marc Beattie of Wainhouse Research, discusses the $PGI - Deutsche Telekom alliance: http://stks.co/2iR5
about 85 days ago by PGiInvestor
$PGI announces multi-year, multi-million dollar strategic alliance w/ Deutsche Telekom to resell #iMeet in Germany: http://stks.co/2fmC
about 88 days ago by PGiInvestor
PGi Announces Agreement with CenturyLink™
Feb 09, 4:05PM Business Wire
Premiere Global (PGI) Closes Amended Facility
Dec 20, 4:15PM Street Insider
Premiere Global rises 14.2%
Oct 21, 12:00PM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
PGI 8.35 +0.09 +1.09% 414.32M
PEGA 31.05 -0.30 -0.96% 1.185B
PEG 31.18 +0.43 +1.40% 15.56B
PEET 59.48 -0.43 -0.72% 792.01M
PEDH 0.508 +0.11 +27.00% 2.271M
PEBO 18.83 +0.16 +0.86% 199.40M
PEBK 7.82 +0.00 +0.00% 43.32M
PEB 21.96 +0.34 +1.57% 1.102B
PDS 7.74 +0.02 +0.26% 2.132B
PDP 26.33 -0.06 -0.23%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close