Premiere Global Services (PGI)

8.35 +0.09  +1.09%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Premiere Global Services Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 8.29 8.30 8.11 8.26 148220
May 29, 2012 8.40 8.505 8.23 8.40 102006
May 25, 2012 8.17 8.33 8.074 8.29 102364
May 24, 2012 8.36 8.36 8.04 8.19 166730
May 23, 2012 8.41 8.45 8.20 8.33 248636
May 22, 2012 8.78 8.814 8.48 8.50 165546
May 21, 2012 8.74 8.88 8.57 8.77 133111
May 18, 2012 8.64 8.95 8.60 8.69 200778
May 17, 2012 8.56 8.69 8.54 8.62 164665
May 16, 2012 8.61 8.70 8.54 8.56 129584
May 15, 2012 8.54 8.669 8.53 8.57 94101
May 14, 2012 8.44 8.66 8.32 8.56 156350
May 11, 2012 8.50 8.67 8.49 8.58 148690
May 10, 2012 8.72 8.758 8.48 8.62 98662
May 9, 2012 8.53 8.71 8.52 8.60 79886
May 8, 2012 8.37 8.75 8.36 8.68 123923
May 7, 2012 8.37 8.56 8.37 8.47 130190
May 4, 2012 8.57 8.57 8.361 8.43 159037
May 3, 2012 8.73 8.73 8.51 8.62 167471
May 2, 2012 8.60 8.82 8.58 8.77 148312
May 1, 2012 8.93 9.02 8.68 8.70 155571
April 30, 2012 9.17 9.17 8.93 8.95 114401
April 27, 2012 9.02 9.24 8.85 9.22 149636
April 26, 2012 8.95 9.06 8.86 9.00 70960
April 25, 2012 9.19 9.29 8.91 9.01 194321
April 24, 2012 9.08 9.24 8.89 9.00 176329
April 23, 2012 9.63 9.80 8.95 9.04 391110
April 20, 2012 8.20 10.13 8.20 9.86 834549
April 19, 2012 8.13 8.25 7.94 8.06 191635
April 18, 2012 8.11 8.12 7.83 8.09 183009
April 17, 2012 8.32 8.33 8.18 8.19 111785
April 16, 2012 8.16 8.25 7.94 8.17 121157
April 13, 2012 8.32 8.36 8.06 8.07 94257
April 12, 2012 8.26 8.48 8.23 8.37 127804
April 11, 2012 8.22 8.29 8.12 8.28 136282
April 10, 2012 8.30 8.30 8.04 8.09 159752
April 9, 2012 8.50 8.51 8.33 8.34 110336
April 5, 2012 8.61 8.71 8.55 8.71 106342
April 4, 2012 8.83 8.91 8.57 8.67 103330
April 3, 2012 9.16 9.210 8.90 9.00 133300
April 2, 2012 9.00 9.22 8.92 9.22 163262
March 30, 2012 9.28 9.28 9.03 9.04 195260
March 29, 2012 9.09 9.20 8.85 9.17 133881
March 28, 2012 9.18 9.20 9.04 9.19 145248
March 27, 2012 9.55 9.55 9.14 9.14 153906
March 26, 2012 9.34 9.55 9.24 9.49 179992
March 23, 2012 8.84 9.19 8.72 9.17 66291
March 22, 2012 9.02 9.15 8.73 8.79 224931
March 21, 2012 9.31 9.36 9.15 9.16 150318
March 20, 2012 9.23 9.38 9.11 9.25 136198
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PGI News

$PGI filed latest Quarterly Report http://stks.co/3kb1
about 22 days ago by MarketBrief
$PGI is pleased to announce its strategic alliance w/ @eircom to offer #iMeet & #GlobalMeet to Irish businesses: http://stks.co/3WcW
about 35 days ago by PGiInvestor
14 breakouts: $HBI, $NKA (200-day MA), $PGI, $TPGI, $UA (stop: $93.89), $VOC (gap). Three sub-$1 and three $1-2. UA best of bunch.
about 39 days ago by fallondpicks
RT @PGiInvestor Listen to the $PGI 1Q12 earnings call webcast today at 5:00 Eastern: http://stks.co/3Qeh
about 42 days ago by howardlindzon
Listen to the $PGI 1Q12 earnings call webcast today at 5:00 Eastern: http://stks.co/3QJn
about 42 days ago by PGiInvestor
“We remain optimistic in our outlook for the remainder of the year.” – $PGI CEO, Jones: http://stks.co/3QJg
about 42 days ago by PGiInvestor
“We are making great progress in transitioning PGi toward a software as a service model.” – $PGI CEO, Jones: http://stks.co/3QJa
about 42 days ago by PGiInvestor
“During the first quarter, we continued to show solid momentum across our global business.” – $PGI CEO, Jones: http://stks.co/3QJY
about 42 days ago by PGiInvestor
$PGi Repurchased nearly 250,000 shares of common stock in 1Q12: http://stks.co/3QJP
about 42 days ago by PGiInvestor
$PGi Provisioned over 11,000 #iMeet and #GlobalMeet licenses worldwide during 1Q12: http://stks.co/3QJI
about 42 days ago by PGiInvestor
$PGi Grew #iMeet & #GlobalMeet annual rev run-rate by +22% from 4Q11: http://stks.co/3QJE
about 42 days ago by PGiInvestor
RT @PGiInvestor $PGI reports 1Q12 results: non-GAAP diluted EPS from continuing operations up +50% to $0.18: http://stks.co/3QIy
about 42 days ago by StockTwits
$PGI raises 2012 financial outlook; sees revs $500-510M, diluted EPS from cont. ops $0.72-0.75: http://stks.co/3QIw
about 42 days ago by PGiInvestor
$PGI 1Q12 Thomson average analyst estimates $122.3M and $0.17: http://stks.co/3QIo
about 42 days ago by PGiInvestor
$PGI reports 1Q12 results: non-GAAP diluted EPS from continuing operations up +50% to $0.18: http://stks.co/3QId
about 42 days ago by PGiInvestor
$PGI reports 1Q12 results: Organic revenues up nearly 9% to $126.6M: http://stks.co/3QIZ
about 42 days ago by PGiInvestor
$PGI to announce 1Q12 results today after the close. Please join our earnings call at 5:00 Eastern: http://stks.co/3PWB
about 42 days ago by PGiInvestor
@SoftcatLimited becomes official #iMeet reseller in the UK http://stks.co/3Im2 $PGi
about 50 days ago by PGiInvestor
RT @howardlindzon Nice write up on #iMeet a product of $PGI http://stks.co/3IlR
about 50 days ago by PGiInvestor
Nice write up on imeet a product of $PGI http://stks.co/3GkV
about 52 days ago by howardlindzon
$PGI filed latest Annual Report http://stks.co/2pSy
about 79 days ago by MarketBrief
$PGI filed latest Annual Report http://stks.co/2nd6
about 80 days ago by MarketBrief
Leading collaboration analyst, Marc Beattie of Wainhouse Research, discusses the $PGI - Deutsche Telekom alliance: http://stks.co/2iR5
about 85 days ago by PGiInvestor
Top Winners last Monday, March 5, 2012: @NYSEUPDATES $NWY,$CIS,$MPG,$CO,$PGI #MarkeScope #StockMarket #Economy #Investment #NYSE #Stocks
about 86 days ago by MarkeScope
$PGI announces multi-year, multi-million dollar strategic alliance w/ Deutsche Telekom to resell #iMeet in Germany: http://stks.co/2fmC
about 87 days ago by PGiInvestor
PGi Announces Agreement with CenturyLink™
Feb 09, 4:05PM Business Wire
Premiere Global (PGI) Closes Amended Facility
Dec 20, 4:15PM Street Insider
Premiere Global rises 14.2%
Oct 21, 12:00PM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
PGI 8.35 +0.09 +1.09% 414.32M
PGH 7.08 +0.06 +0.85% 2.543B
PGC 14.93 +0.10 +0.67% 131.54M
PG 62.29 -0.03 -0.05% 171.65B
PFSW 3.34 +0.04 +1.21% 42.11M
PFS 13.96 -0.04 -0.29% 849.80M
PFM 15.30 -0.02 -0.13%
PFIN 4.690 -0.01 -0.22% 16.98M
PFI 18.54 -0.12 -0.64%
PFG 24.56 -0.03 -0.12% 7.413B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close