Pengrowth Energy Price:
5.11 for May 17, 2013Pengrowth Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.06 | 5.125 | 5.06 | 5.11 | 1.160M |
| May 16, 2013 | 4.975 | 5.13 | 4.96 | 5.08 | 1.476M |
| May 15, 2013 | 4.98 | 5.04 | 4.95 | 4.96 | 1.404M |
| May 14, 2013 | 5.00 | 5.06 | 4.98 | 5.03 | 1.354M |
| May 13, 2013 | 5.08 | 5.10 | 5.00 | 5.01 | 1.095M |
| May 10, 2013 | 4.99 | 5.09 | 4.96 | 5.08 | 1.197M |
| May 9, 2013 | 5.05 | 5.08 | 4.977 | 5.02 | 1.416M |
| May 8, 2013 | 5.10 | 5.169 | 5.02 | 5.06 | 1.818M |
| May 7, 2013 | 5.25 | 5.33 | 5.08 | 5.09 | 2.206M |
| May 6, 2013 | 5.15 | 5.26 | 5.12 | 5.26 | 1.963M |
| May 3, 2013 | 5.05 | 5.19 | 5.04 | 5.14 | 2.187M |
| May 2, 2013 | 4.99 | 5.10 | 4.96 | 5.04 | 2.360M |
| May 1, 2013 | 5.03 | 5.05 | 4.92 | 4.98 | 1.390M |
| April 30, 2013 | 4.96 | 5.08 | 4.95 | 5.06 | 1.630M |
| April 29, 2013 | 4.90 | 4.98 | 4.86 | 4.96 | 965524.0 |
| April 26, 2013 | 4.93 | 4.95 | 4.82 | 4.87 | 973291.0 |
| April 25, 2013 | 4.85 | 5.07 | 4.85 | 4.96 | 1.948M |
| April 24, 2013 | 4.70 | 4.90 | 4.70 | 4.83 | 1.601M |
| April 23, 2013 | 4.63 | 4.705 | 4.58 | 4.68 | 1.037M |
| April 22, 2013 | 4.57 | 4.66 | 4.52 | 4.64 | 1.019M |
| April 19, 2013 | 4.68 | 4.70 | 4.515 | 4.57 | 1.378M |
| April 18, 2013 | 4.56 | 4.71 | 4.46 | 4.63 | 2.054M |
| April 17, 2013 | 4.79 | 4.790 | 4.51 | 4.55 | 3.010M |
| April 16, 2013 | 4.80 | 4.940 | 4.75 | 4.84 | 1.977M |
| April 15, 2013 | 4.91 | 4.94 | 4.75 | 4.75 | 3.010M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PGH Price Benchmarks
| Companies | |
|---|---|
| Penn West Petroleum | 9.49 |
| Enerplus | 15.86 |
| WPX Energy | 18.46 |
PGH Price Range, Past 5 Years
| Minimum | 3.960 | Feb 26 2013 |
| Maximum | 21.55 | May 21 2008 |
| Average | 9.901 |
