Global X MSCI Portugal ETF (PGAL)
10.32
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
PGAL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 05, 2024 | 10.32 |
| March 04, 2024 | 10.32 |
| March 01, 2024 | 10.32 |
| February 29, 2024 | 10.32 |
| February 28, 2024 | 10.32 |
| February 27, 2024 | 10.32 |
| February 26, 2024 | 10.32 |
| February 23, 2024 | 10.32 |
| February 22, 2024 | 10.32 |
| February 21, 2024 | 10.32 |
| February 20, 2024 | 10.32 |
| February 16, 2024 | 10.32 |
| February 15, 2024 | 10.32 |
| February 14, 2024 | 10.31 |
| February 13, 2024 | 10.30 |
| February 12, 2024 | 10.30 |
| February 09, 2024 | 10.30 |
| February 08, 2024 | 10.30 |
| February 07, 2024 | 10.30 |
| February 06, 2024 | 10.30 |
| February 05, 2024 | 10.30 |
| February 02, 2024 | 10.31 |
| February 01, 2024 | 10.31 |
| January 31, 2024 | 10.30 |
| January 30, 2024 | 10.31 |
| Date | Value |
|---|---|
| January 29, 2024 | 10.30 |
| January 26, 2024 | 10.23 |
| January 25, 2024 | 10.28 |
| January 24, 2024 | 10.32 |
| January 23, 2024 | 10.25 |
| January 22, 2024 | 10.30 |
| January 19, 2024 | 10.30 |
| January 18, 2024 | 10.23 |
| January 17, 2024 | 10.26 |
| January 16, 2024 | 10.36 |
| January 12, 2024 | 10.60 |
| January 11, 2024 | 10.75 |
| January 10, 2024 | 10.92 |
| January 09, 2024 | 10.24 |
| January 08, 2024 | 10.62 |
| January 05, 2024 | 10.62 |
| January 04, 2024 | 10.58 |
| January 03, 2024 | 10.22 |
| January 02, 2024 | 10.58 |
| December 29, 2023 | 10.64 |
| December 28, 2023 | 10.68 |
| December 27, 2023 | 10.75 |
| December 26, 2023 | 10.70 |
| December 22, 2023 | 10.64 |
| December 21, 2023 | 10.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.087
Minimum
Mar 20 2020
11.08
Maximum
May 28 2021
9.574
Average
9.776
Median