Procter & Gamble Co. (PG.TO)
25.00
+0.65
(+2.67%)
CAD |
TSX |
Jul 16, 16:00
Procter & Gamble Price : 25.00 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 24.55 | 25.00 | 24.49 | 25.00 | 14757.00 |
| Jul 15, 2026 | 24.10 | 24.50 | 23.86 | 24.35 | 7876.00 |
| Jul 14, 2026 | 24.55 | 24.55 | 24.09 | 24.15 | 9057.00 |
| Jul 13, 2026 | 24.46 | 24.63 | 24.33 | 24.46 | 7193.00 |
| Jul 10, 2026 | 24.29 | 24.50 | 24.25 | 24.25 | 6763.00 |
| Jul 09, 2026 | 24.31 | 24.31 | 24.14 | 24.21 | 10104.00 |
| Jul 08, 2026 | 24.90 | 24.90 | 24.55 | 24.55 | 7091.00 |
| Jul 07, 2026 | 25.20 | 25.30 | 24.95 | 25.17 | 6197.00 |
| Jul 06, 2026 | 24.76 | 24.76 | 24.40 | 24.69 | 1217.00 |
| Jul 03, 2026 | 25.20 | 25.20 | 24.81 | 25.00 | 2873.00 |
| Jul 02, 2026 | 24.49 | 25.05 | 24.37 | 24.97 | 7843.00 |
| Jun 30, 2026 | 23.88 | 24.19 | 23.88 | 24.19 | 1431.00 |
| Jun 29, 2026 | 24.66 | 24.66 | 24.35 | 24.47 | 3335.00 |
| Jun 26, 2026 | 24.79 | 24.79 | 24.54 | 24.70 | 706.00 |
| Jun 25, 2026 | 25.07 | 25.07 | 24.49 | 24.56 | 3124.00 |
| Jun 24, 2026 | 25.10 | 25.30 | 25.10 | 25.12 | 3371.00 |
| Jun 23, 2026 | 24.68 | 24.96 | 24.68 | 24.94 | 2394.00 |
| Jun 22, 2026 | 24.78 | 24.78 | 24.45 | 24.48 | 1648.00 |
| Jun 19, 2026 | 25.20 | 25.20 | 24.65 | 24.78 | 3429.00 |
| Jun 18, 2026 | 25.00 | 25.04 | 24.85 | 24.85 | 4427.00 |
| Jun 17, 2026 | 25.22 | 25.22 | 24.78 | 24.84 | 2554.00 |
| Jun 16, 2026 | 25.05 | 25.25 | 24.93 | 25.18 | 6841.00 |
| Jun 15, 2026 | 24.55 | 25.02 | 24.55 | 24.86 | 4553.00 |
| Jun 12, 2026 | 24.54 | 24.81 | 24.54 | 24.69 | 3477.00 |
| Jun 11, 2026 | 24.54 | 24.70 | 24.52 | 24.52 | 7853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KP Tissue, Inc. | 13.16 |
| Global Hemp Group, Inc. | 0.09 |
| Leef Brands, Inc. | 0.29 |
| Vitality Products, Inc. | 0.025 |
| NeutriSci International, Inc. | 0.005 |
Price Related Metrics
| PE Ratio | 2.646 |
| PS Ratio | 0.5069 |
| PEG Ratio | 0.3403 |
| Price to Book Value | 0.7761 |
| Price to Free Cash Flow | 2.896 |
| Earnings Yield | 37.80% |
| Market Cap | 58.21B |
| PEGY Ratio | 0.2493 |
| Operating PE Ratio | 2.101 |
| Normalized PE Ratio | 2.558 |