PFSweb Price:
4.31 for May 17, 2013PFSweb Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 4.40 | 4.42 | 4.248 | 4.31 | 53713.00 |
| May 16, 2013 | 4.32 | 4.44 | 4.27 | 4.43 | 50834.00 |
| May 15, 2013 | 4.36 | 4.43 | 4.18 | 4.34 | 266214.0 |
| May 14, 2013 | 4.23 | 4.29 | 4.200 | 4.25 | 15052.00 |
| May 13, 2013 | 4.21 | 4.30 | 3.40 | 4.26 | 9974.00 |
| May 10, 2013 | 4.30 | 4.35 | 4.181 | 4.21 | 39185.00 |
| May 9, 2013 | 4.25 | 4.33 | 4.25 | 4.26 | 45279.00 |
| May 8, 2013 | 4.28 | 4.32 | 4.115 | 4.28 | 24778.00 |
| May 7, 2013 | 4.19 | 4.29 | 4.172 | 4.27 | 61847.00 |
| May 6, 2013 | 4.29 | 4.299 | 4.131 | 4.20 | 110394.0 |
| May 3, 2013 | 4.23 | 4.32 | 4.19 | 4.26 | 152285.0 |
| May 2, 2013 | 4.29 | 4.379 | 4.071 | 4.29 | 90575.00 |
| May 1, 2013 | 4.27 | 4.36 | 4.21 | 4.21 | 29392.00 |
| April 30, 2013 | 4.33 | 4.40 | 4.215 | 4.26 | 134832.0 |
| April 29, 2013 | 4.23 | 4.34 | 4.20 | 4.30 | 42054.00 |
| April 26, 2013 | 4.19 | 4.30 | 4.15 | 4.25 | 122595.0 |
| April 25, 2013 | 4.13 | 4.30 | 4.08 | 4.20 | 162632.0 |
| April 24, 2013 | 4.05 | 4.13 | 3.95 | 4.09 | 23521.00 |
| April 23, 2013 | 4.02 | 4.26 | 3.975 | 4.00 | 132201.0 |
| April 22, 2013 | 4.03 | 4.12 | 3.95 | 4.02 | 11926.00 |
| April 19, 2013 | 3.96 | 4.26 | 3.96 | 4.02 | 129763.0 |
| April 18, 2013 | 3.97 | 4.15 | 3.93 | 4.09 | 14553.00 |
| April 17, 2013 | 4.03 | 4.03 | 3.91 | 3.96 | 23436.00 |
| April 16, 2013 | 4.03 | 4.18 | 4.03 | 4.10 | 29764.00 |
| April 15, 2013 | 4.19 | 4.20 | 4.01 | 4.01 | 34784.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PFSW Price Benchmarks
| Companies | |
|---|---|
| Advisory Board Company | 49.96 |
| Schawk | 12.42 |
| SoundBite Communications | 2.990 |
PFSW Price Range, Past 5 Years
| Minimum | 0.7000 | Mar 9 2009 |
| Maximum | 6.640 | Apr 18 2011 |
| Average | 3.023 |
