Provident Financial Services Inc (PFS)
15.55
+0.03
(+0.19%)
USD |
NYSE |
Apr 24, 16:00
15.54
0.00 (0.00%)
Pre-Market: 20:00
Provident Financial Services Price: 15.55 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 15.33 | 15.59 | 15.13 | 15.55 | 1.151M |
| Apr 23, 2024 | 15.25 | 15.54 | 15.16 | 15.52 | 938197.0 |
| Apr 22, 2024 | 15.18 | 15.56 | 14.83 | 15.20 | 1.674M |
| Apr 19, 2024 | 13.60 | 14.62 | 13.21 | 14.46 | 1.138M |
| Apr 18, 2024 | 13.60 | 13.82 | 13.57 | 13.75 | 715370.0 |
| Apr 17, 2024 | 13.81 | 14.00 | 13.60 | 13.62 | 944983.0 |
| Apr 16, 2024 | 13.84 | 13.91 | 13.60 | 13.64 | 941486.0 |
| Apr 15, 2024 | 14.01 | 14.27 | 13.80 | 14.01 | 1.058M |
| Apr 12, 2024 | 13.73 | 14.21 | 13.54 | 14.06 | 1.385M |
| Apr 11, 2024 | 13.62 | 13.66 | 13.30 | 13.57 | 616717.0 |
| Apr 10, 2024 | 14.17 | 14.17 | 13.22 | 13.49 | 1.051M |
| Apr 09, 2024 | 14.69 | 14.84 | 14.58 | 14.59 | 886086.0 |
| Apr 08, 2024 | 14.44 | 14.71 | 14.43 | 14.65 | 655319.0 |
| Apr 05, 2024 | 14.27 | 14.44 | 14.16 | 14.39 | 923838.0 |
| Apr 04, 2024 | 14.61 | 14.90 | 14.29 | 14.38 | 724409.0 |
| Apr 03, 2024 | 14.57 | 14.66 | 14.30 | 14.43 | 571202.0 |
| Apr 02, 2024 | 14.29 | 14.70 | 14.17 | 14.67 | 1.136M |
| Apr 01, 2024 | 14.64 | 14.64 | 14.31 | 14.51 | 743333.0 |
| Mar 28, 2024 | 14.42 | 14.65 | 14.24 | 14.57 | 1.082M |
| Mar 27, 2024 | 14.03 | 14.39 | 14.02 | 14.38 | 1.127M |
| Mar 26, 2024 | 14.86 | 14.98 | 13.91 | 13.93 | 824318.0 |
| Mar 25, 2024 | 14.93 | 15.07 | 14.81 | 14.92 | 571442.0 |
| Mar 22, 2024 | 15.25 | 15.29 | 14.77 | 14.83 | 529224.0 |
| Mar 21, 2024 | 15.06 | 15.39 | 15.06 | 15.22 | 754393.0 |
| Mar 20, 2024 | 14.43 | 15.18 | 14.37 | 15.00 | 570889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Mar 18 2020
27.38
Maximum
Apr 26 2019
20.17
Average
21.95
Median
Mar 29 2021
Price Benchmarks
| Lakeland Bancorp Inc | 12.84 |
| Independent Bank Corp | 52.92 |
| Peapack Gladstone Financial Corp | 22.88 |
| Washington Trust Bancorp Inc | 26.47 |
| Cambridge Bancorp | 64.72 |
Price Related Metrics
| PE Ratio | 9.719 |
| PS Ratio | 2.518 |
| Price to Book Value | 0.6965 |
| Earnings Yield | 10.29% |
| Market Cap | 1.181B |
| Normalized PE Ratio | 9.217 |