Provident Financial Services (PFS)

13.96 -0.04  -0.29%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Provident Financial Services Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 14.16 14.26 13.97 14.00 211725
May 29, 2012 14.54 14.54 14.21 14.35 144060
May 25, 2012 14.36 14.38 14.26 14.36 195454
May 24, 2012 14.15 14.34 13.99 14.34 194167
May 23, 2012 13.87 14.20 13.87 14.16 191876
May 22, 2012 14.19 14.33 13.93 14.02 224571
May 21, 2012 14.11 14.26 14.00 14.19 156971
May 18, 2012 14.13 14.26 13.98 14.06 249781
May 17, 2012 14.30 14.41 14.15 14.15 213711
May 16, 2012 14.41 14.50 14.29 14.29 205549
May 15, 2012 14.30 14.44 14.27 14.39 189706
May 14, 2012 14.26 14.47 14.24 14.33 294594
May 11, 2012 14.47 14.51 14.29 14.45 241414
May 10, 2012 14.69 14.76 14.52 14.66 199214
May 9, 2012 14.45 14.61 14.37 14.56 265376
May 8, 2012 14.47 14.74 14.45 14.64 402062
May 7, 2012 14.34 14.70 14.29 14.59 281612
May 4, 2012 14.49 14.55 14.09 14.36 351605
May 3, 2012 14.71 14.79 14.47 14.56 313096
May 2, 2012 14.51 14.80 14.43 14.76 254115
May 1, 2012 14.70 15.09 14.61 14.64 453885
April 30, 2012 14.95 15.02 14.66 14.70 200146
April 27, 2012 14.47 15.23 14.47 14.92 383873
April 26, 2012 14.19 14.38 14.08 14.38 198247
April 25, 2012 14.20 14.34 14.03 14.18 199082
April 24, 2012 13.71 14.01 13.71 13.97 151881
April 23, 2012 13.51 13.75 13.42 13.71 236391
April 20, 2012 13.84 14.03 13.72 13.75 247569
April 19, 2012 13.82 13.88 13.57 13.68 197432
April 18, 2012 14.01 14.05 13.69 13.80 181033
April 17, 2012 14.01 14.24 13.92 14.11 199133
April 16, 2012 13.71 13.96 13.58 13.85 190442
April 13, 2012 13.94 13.96 13.58 13.60 190441
April 12, 2012 13.88 14.08 13.82 14.03 150173
April 11, 2012 13.81 13.90 13.72 13.89 203159
April 10, 2012 13.95 13.99 13.58 13.65 282934
April 9, 2012 14.03 14.10 13.92 13.97 194420
April 5, 2012 14.34 14.40 14.19 14.30 136609
April 4, 2012 14.56 14.62 14.35 14.45 247903
April 3, 2012 14.73 14.81 14.65 14.78 273933
April 2, 2012 14.47 14.75 14.36 14.72 338977
March 30, 2012 14.80 14.83 14.53 14.53 167412
March 29, 2012 14.71 14.80 14.47 14.69 143432
March 28, 2012 14.65 14.92 14.64 14.84 196495
March 27, 2012 14.91 14.92 14.63 14.63 160847
March 26, 2012 14.74 14.92 14.66 14.90 187106
March 23, 2012 14.49 14.58 14.32 14.57 193121
March 22, 2012 14.50 14.54 14.37 14.51 180741
March 21, 2012 14.85 14.89 14.63 14.69 128905
March 20, 2012 14.77 14.90 14.72 14.80 134570
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PFS News

ETF Alternatives for Last Week’s Hot Stocks
May 29, 11:46AM Investor Place
$PFS filed latest Quarterly Report http://stks.co/3lkk
about 21 days ago by MarketBrief
Regional Bank Earnings Roundup
May 03, 11:46AM Fool
Listen to $PFS Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3YHT
about 34 days ago by earningscast
Provident Financial Raises Dividend Again, Now Yields 3.6%: http://stks.co/3XCv $PFS
about 35 days ago by DynamicDividend
$PFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2ucL
about 76 days ago by MarketBrief
Listen to $PFS Q4 2011 earnings call (EPS 0.26 vs est 0.27) - live at 10:00 AM, ondemand after - http://stks.co/27pl
about 125 days ago by earningscast
$PFS amended latest Annual Report http://stks.co/1h5V
about 156 days ago by MarketBrief
$PFS filed latest Quarterly Report http://stks.co/13jE
about 204 days ago by MarketBrief
ooops - breakout cont. $ITB (base), $PFS (base), $STBA (200-day MA), $STX (200-day MA & gap), $TCB. One penny stock.
about 222 days ago by fallondpicks
Provident Financial raises dividend by 9%. Has now tripled payout since initiating in 2003. Yields 3.36%. http://goo.gl/FeNN0 / $PFS
about 399 days ago by DynamicDividend
$cbi $stlk $pfs $mhr $sfun $ppc $gmo $sncr $vra $pri $musa $lvs $gpor $wstl $iclk $wxs $wlk $zumz $mrge $twi some stocks to put on list-long
about 548 days ago by ZorTrades
stocks with DECLINING money flow:$BDN,$INCY,$$PFS,$RBCN,$$TRP
about 560 days ago by HillsideTrading
$PFS http://chart.ly/8u79kpl Like it as a potential long on a break of 12.60
about 603 days ago by themeatbaron
TRADE RADAR - Unnoticed Smalls: Like valuations for $GSIT @ 5.50, $GSOL @ 6.60, $PFS @ 11.25, $STV @ 6.25 $WSTL @ 1.80 &, of course, $AATI.
about 619 days ago by Legacy_Trades
$PFS: Stifel Nicolaus ups to Hold
about 701 days ago by cbayna
$PFS: Janney Mntgmy Scott cuts to Neutral
about 777 days ago by cbayna
http://chart.ly/zrzhqn $PFS - Provident Financial Services can provide a little more upside to 12.00 at least.
about 874 days ago by trendarchitect
Research:$JWN,$NOC Cut Conviction Sell Goldman,$MGM Upgraded Overweight JP Morgan,$PFS Upgraded Buy Janney,$ESV Upgraded Buy Jefferies
about 1109 days ago by WallStSource
$PFS is now below its 100 hour moving average of 9.48.
about 1186 days ago by DeepMarket
Sold $PFS.
about 1339 days ago by theo_chiari
Long $PFS
about 1339 days ago by theo_chiari

Recent Quotes

Symbol Price Chg Chg % Market Cap
PFS 13.96 -0.04 -0.29% 849.80M
PFM 15.30 -0.02 -0.13%
PFIN 4.690 -0.01 -0.22% 16.98M
PFI 18.54 -0.12 -0.64%
PFG 24.56 -0.03 -0.12% 7.413B
PFE 21.87 -0.17 -0.77% 166.12B
PETM 64.47 +0.02 +0.03% 7.082B
PETD 24.80 +0.06 +0.22% 584.84M
PERY 18.82 -0.07 -0.37% 296.95M
PERI 3.86 -0.19 -4.69% 40.18M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close