PennantPark Floating Rate Capital Ltd (PFLT)
11.41
+0.01
(+0.09%)
USD |
NYSE |
May 02, 09:50
PennantPark Floating Rate Capital Price: 11.41 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.41 | 11.53 | 11.37 | 11.40 | 2.014M |
Apr 30, 2024 | 11.50 | 11.50 | 11.36 | 11.37 | 1.112M |
Apr 29, 2024 | 11.49 | 11.52 | 11.20 | 11.45 | 3.489M |
Apr 26, 2024 | 11.40 | 11.52 | 11.40 | 11.49 | 546667.0 |
Apr 25, 2024 | 11.45 | 11.48 | 11.33 | 11.42 | 368075.0 |
Apr 24, 2024 | 11.52 | 11.56 | 11.46 | 11.52 | 237746.0 |
Apr 23, 2024 | 11.41 | 11.57 | 11.40 | 11.54 | 418042.0 |
Apr 22, 2024 | 11.39 | 11.42 | 11.37 | 11.38 | 360083.0 |
Apr 19, 2024 | 11.25 | 11.39 | 11.21 | 11.37 | 468925.0 |
Apr 18, 2024 | 11.13 | 11.27 | 11.10 | 11.25 | 308125.0 |
Apr 17, 2024 | 11.10 | 11.18 | 11.08 | 11.11 | 250181.0 |
Apr 16, 2024 | 11.13 | 11.16 | 11.04 | 11.09 | 379155.0 |
Apr 15, 2024 | 11.25 | 11.32 | 11.07 | 11.13 | 362947.0 |
Apr 12, 2024 | 11.25 | 11.31 | 11.13 | 11.16 | 430688.0 |
Apr 11, 2024 | 11.44 | 11.46 | 11.32 | 11.39 | 475092.0 |
Apr 10, 2024 | 11.32 | 11.43 | 11.25 | 11.43 | 602846.0 |
Apr 09, 2024 | 11.36 | 11.43 | 11.32 | 11.36 | 378862.0 |
Apr 08, 2024 | 11.26 | 11.35 | 11.26 | 11.33 | 279187.0 |
Apr 05, 2024 | 11.15 | 11.25 | 11.14 | 11.25 | 281605.0 |
Apr 04, 2024 | 11.25 | 11.30 | 11.11 | 11.15 | 601885.0 |
Apr 03, 2024 | 11.21 | 11.24 | 11.17 | 11.20 | 457913.0 |
Apr 02, 2024 | 11.19 | 11.24 | 11.11 | 11.19 | 722702.0 |
Apr 01, 2024 | 11.41 | 11.48 | 11.13 | 11.20 | 1.344M |
Mar 28, 2024 | 11.46 | 11.60 | 11.34 | 11.38 | 1.965M |
Mar 27, 2024 | 11.30 | 11.42 | 11.29 | 11.42 | 323072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 18 2020
14.20
Maximum
Apr 19 2022
11.23
Average
11.48
Median
Oct 14 2019
Price Benchmarks
Pennant Park Investment Corp | 7.09 |
Diamond Hill Investment Group Inc | 150.50 |
MidCap Financial Investment Corp | 15.26 |
Gladstone Investment Corp | 14.29 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 10.19 |
PS Ratio | 9.381 |
Price to Book Value | 1.069 |
Earnings Yield | 9.82% |
Market Cap | 703.17M |
Normalized PE Ratio | 10.19 |