ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN (PFFL)
9.689
-0.02
(-0.22%)
USD |
NYSEARCA |
May 17, 16:00
PFFL 30-Day Average Daily Volume: 4757.03 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 4757.03 |
| May 16, 2024 | 4739.00 |
| May 15, 2024 | 4716.77 |
| May 14, 2024 | 4705.57 |
| May 13, 2024 | 4605.07 |
| May 10, 2024 | 4494.70 |
| May 09, 2024 | 4516.63 |
| May 08, 2024 | 4503.23 |
| May 07, 2024 | 4530.83 |
| May 06, 2024 | 4754.93 |
| May 03, 2024 | 4711.50 |
| May 02, 2024 | 4947.10 |
| May 01, 2024 | 4904.90 |
| April 30, 2024 | 4811.67 |
| April 29, 2024 | 4779.13 |
| April 26, 2024 | 4717.87 |
| April 25, 2024 | 4929.37 |
| April 24, 2024 | 4960.27 |
| April 23, 2024 | 5074.63 |
| April 22, 2024 | 5275.17 |
| April 19, 2024 | 4836.27 |
| April 18, 2024 | 4932.93 |
| April 17, 2024 | 4888.40 |
| April 16, 2024 | 4729.83 |
| April 15, 2024 | 4545.73 |
| Date | Value |
|---|---|
| April 12, 2024 | 4843.00 |
| April 11, 2024 | 4912.53 |
| April 10, 2024 | 4202.20 |
| April 09, 2024 | 4100.63 |
| April 08, 2024 | 4331.13 |
| April 05, 2024 | 4306.60 |
| April 04, 2024 | 4781.27 |
| April 03, 2024 | 4942.47 |
| April 02, 2024 | 4980.50 |
| April 01, 2024 | 4881.67 |
| March 28, 2024 | 5067.00 |
| March 27, 2024 | 5058.77 |
| March 26, 2024 | 4979.60 |
| March 25, 2024 | 4923.00 |
| March 22, 2024 | 5373.37 |
| March 21, 2024 | 5336.50 |
| March 20, 2024 | 5098.63 |
| March 19, 2024 | 5469.10 |
| March 18, 2024 | 5712.77 |
| March 15, 2024 | 5773.73 |
| March 14, 2024 | 6035.57 |
| March 13, 2024 | 5841.70 |
| March 12, 2024 | 5904.13 |
| March 11, 2024 | 5881.20 |
| March 08, 2024 | 5440.50 |
30-Day Average Daily Volume Range, Past 5 Years
1134.00
Minimum
Jul 29 2022
61706.47
Maximum
Apr 20 2020
10233.09
Average
6056.43
Median
Mar 14 2022