iShares Preferred&Income Securities ETF (PFF)
31.07
+0.02
(+0.06%)
USD |
NASDAQ |
Apr 23, 09:42
PFF Price: 31.07 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 30.88 | 31.10 | 30.86 | 31.05 | 3.629M |
| Apr 19, 2024 | 30.74 | 30.94 | 30.73 | 30.90 | 3.220M |
| Apr 18, 2024 | 30.81 | 30.89 | 30.69 | 30.72 | 4.802M |
| Apr 17, 2024 | 30.89 | 31.04 | 30.77 | 30.79 | 5.319M |
| Apr 16, 2024 | 30.60 | 30.85 | 30.56 | 30.65 | 6.730M |
| Apr 15, 2024 | 31.22 | 31.30 | 30.70 | 30.72 | 12.47M |
| Apr 12, 2024 | 31.41 | 31.49 | 31.25 | 31.25 | 4.218M |
| Apr 11, 2024 | 31.57 | 31.60 | 31.28 | 31.47 | 5.931M |
| Apr 10, 2024 | 31.78 | 31.84 | 31.38 | 31.50 | 10.35M |
| Apr 09, 2024 | 32.09 | 32.12 | 31.98 | 32.00 | 2.748M |
| Apr 08, 2024 | 31.99 | 32.08 | 31.98 | 32.00 | 2.602M |
| Apr 05, 2024 | 32.03 | 32.14 | 31.98 | 32.06 | 3.121M |
| Apr 04, 2024 | 32.09 | 32.20 | 32.01 | 32.08 | 6.856M |
| Apr 03, 2024 | 31.81 | 32.01 | 31.76 | 32.00 | 4.426M |
| Apr 02, 2024 | 31.95 | 31.99 | 31.77 | 31.90 | 4.888M |
| Apr 01, 2024 | 32.12 | 32.22 | 31.90 | 32.14 | 12.37M |
| Mar 28, 2024 | 32.47 | 32.53 | 32.20 | 32.23 | 5.193M |
| Mar 27, 2024 | 32.30 | 32.46 | 32.22 | 32.41 | 3.897M |
| Mar 26, 2024 | 32.27 | 32.38 | 32.22 | 32.25 | 3.214M |
| Mar 25, 2024 | 32.54 | 32.54 | 32.24 | 32.27 | 3.511M |
| Mar 22, 2024 | 32.62 | 32.66 | 32.42 | 32.42 | 2.993M |
| Mar 21, 2024 | 32.58 | 32.64 | 32.49 | 32.54 | 6.168M |
| Mar 20, 2024 | 32.33 | 32.45 | 32.22 | 32.45 | 4.468M |
| Mar 19, 2024 | 32.17 | 32.30 | 32.11 | 32.29 | 4.849M |
| Mar 18, 2024 | 32.13 | 32.18 | 32.02 | 32.14 | 4.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Mar 18 2020
39.48
Maximum
Sep 02 2021
34.92
Average
35.84
Median