Peoples Financial Corp (PFBX)
15.65
-0.40
(-2.49%)
USD |
OTCM |
Mar 18, 16:00
Peoples Financial Total Return Price: 15.65 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 15.65 |
March 15, 2024 | 16.05 |
March 14, 2024 | 16.05 |
March 13, 2024 | 15.90 |
March 12, 2024 | 16.10 |
March 11, 2024 | 16.10 |
March 08, 2024 | 16.10 |
March 07, 2024 | 16.10 |
March 06, 2024 | 15.85 |
March 05, 2024 | 15.85 |
March 04, 2024 | 15.85 |
March 01, 2024 | 15.80 |
February 29, 2024 | 16.40 |
February 28, 2024 | 16.40 |
February 27, 2024 | 16.50 |
February 26, 2024 | 16.50 |
February 23, 2024 | 16.50 |
February 22, 2024 | 15.69 |
February 21, 2024 | 15.69 |
February 20, 2024 | 16.75 |
February 16, 2024 | 15.65 |
February 15, 2024 | 15.65 |
February 14, 2024 | 15.65 |
February 13, 2024 | 15.65 |
February 12, 2024 | 15.86 |
Date | Value |
---|---|
February 09, 2024 | 15.86 |
February 08, 2024 | 15.86 |
February 07, 2024 | 15.86 |
February 06, 2024 | 15.86 |
February 05, 2024 | 15.86 |
February 02, 2024 | 15.86 |
February 01, 2024 | 15.86 |
January 31, 2024 | 15.65 |
January 30, 2024 | 15.65 |
January 29, 2024 | 15.65 |
January 26, 2024 | 15.65 |
January 25, 2024 | 15.65 |
January 24, 2024 | 15.85 |
January 23, 2024 | 16.50 |
January 22, 2024 | 16.50 |
January 19, 2024 | 15.65 |
January 18, 2024 | 15.65 |
January 17, 2024 | 15.65 |
January 16, 2024 | 15.65 |
January 12, 2024 | 15.65 |
January 11, 2024 | 15.65 |
January 10, 2024 | 16.50 |
January 09, 2024 | 16.50 |
January 08, 2024 | 15.51 |
January 05, 2024 | 16.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.586
Minimum
Apr 20 2020
17.00
Maximum
Dec 22 2023
12.94
Average
13.00
Median
Nov 14 2023
Total Return Price Benchmarks
West Coast Community Bancorp | 28.25 |
Century Next Financial Corp | 30.25 |
Pinnacle Bankshares Corp | 27.75 |
ES Bancshares Inc | 5.32 |
FFB Bancorp | 80.00 |