Peoples Financial Corp (PFBX)
15.50
+0.30
(+1.97%)
USD |
OTCM |
May 10, 11:18
Peoples Financial Total Return Price: 15.50 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 15.20 |
May 08, 2024 | 15.20 |
May 07, 2024 | 15.20 |
May 06, 2024 | 15.20 |
May 03, 2024 | 15.20 |
May 02, 2024 | 15.80 |
May 01, 2024 | 15.60 |
April 30, 2024 | 15.60 |
April 29, 2024 | 15.60 |
April 26, 2024 | 16.09 |
April 25, 2024 | 16.00 |
April 24, 2024 | 15.60 |
April 23, 2024 | 15.60 |
April 22, 2024 | 15.94 |
April 19, 2024 | 15.62 |
April 18, 2024 | 15.94 |
April 17, 2024 | 15.94 |
April 16, 2024 | 15.55 |
April 15, 2024 | 15.55 |
April 12, 2024 | 15.55 |
April 11, 2024 | 15.55 |
April 10, 2024 | 15.55 |
April 09, 2024 | 15.50 |
April 08, 2024 | 15.50 |
April 05, 2024 | 15.50 |
Date | Value |
---|---|
April 04, 2024 | 15.50 |
April 03, 2024 | 15.50 |
April 02, 2024 | 15.50 |
April 01, 2024 | 15.50 |
March 28, 2024 | 15.50 |
March 27, 2024 | 15.50 |
March 26, 2024 | 15.50 |
March 25, 2024 | 15.50 |
March 22, 2024 | 15.99 |
March 21, 2024 | 15.99 |
March 20, 2024 | 15.99 |
March 19, 2024 | 15.99 |
March 18, 2024 | 15.65 |
March 15, 2024 | 16.05 |
March 14, 2024 | 16.05 |
March 13, 2024 | 15.90 |
March 12, 2024 | 16.10 |
March 11, 2024 | 16.10 |
March 08, 2024 | 16.10 |
March 07, 2024 | 16.10 |
March 06, 2024 | 15.85 |
March 05, 2024 | 15.85 |
March 04, 2024 | 15.85 |
March 01, 2024 | 15.80 |
February 29, 2024 | 16.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.586
Minimum
Apr 20 2020
17.00
Maximum
Dec 22 2023
13.07
Average
13.57
Median
Feb 06 2023
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.69 |