Preferred Bank (PFBC)

12.18 -0.14  -1.14%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Preferred Bank Total Return Price: 12.18

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PFBC Total Return Price Range, Past 5 Years

Minimum 6.20 Feb 3 2010
Maximum 203.09 Sep 19 2007
Average 38.88

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PFBC related companies

Display in Live Stream: Done
Options

PFBC News

Preferred Bank (PFBC) Tops Q4 EPS by 5c
Jan 26, 4:43PM Street Insider
Preferred Bank (PFBC) Easily Beats Q3 Views
Oct 20, 4:20PM Street Insider
Preferred Bank Announces Management Change
Jun 22, 4:01PM PR Newswire
Shorted $PFBC @ 3. Will probably hang out above it a bit tomorrow, but my guess is $2.50 is on the way
about 758 days ago by Longshot
$PFBC making a HUGE (52%) jump today.
about 758 days ago by GallyStocks
$PFBC was uncomfortable with long positon and should have shorted the bounce to 3.30 as headline risk is on downside .
about 758 days ago by Detroitblues
out 2K $PFBC flattish...too late to party
about 759 days ago by tcamamo
in 2K $PFBC with others
about 759 days ago by tcamamo
$URRE, $WAVE, $COST, $DPTR, $SOL, $JASO, $PQ, $HL, and $PFBC make me happy today +5%. $HOC is a thing of beauty, desc. trend line break.
about 834 days ago by bennickell
$PFBC(NASDAQ) up 21.68 % Preferred Bank
about 853 days ago by StocksNYC
$pfbc looks like I got stopped on that. Oh well +.30...
about 860 days ago by EpicStockTrader
$PFBC starting to bounce
about 881 days ago by misterchartt
$PFBC, banking stocks GS, MS,JPM all giving swing long signals. Banking sector should help PFBC next 2 weeks
about 881 days ago by misterchartt
$PFBC swing long set up, I&#39;m starting to accumulate down here.
about 881 days ago by misterchartt

Recent Quotes

Symbol Price Chg Chg % Market Cap
PFBC 12.18 -0.14 -1.14% 162.50M
PFA 14.94 +0.14 +0.95%
PEZ 28.26 -0.36 -1.26%
PEY 9.06 -0.09 -0.98%
PETS 11.26 -0.21 -1.83% 233.30M
PETM 64.46 -0.05 -0.08% 7.089B
OWW 3.74 -0.11 -2.86% 399.59M
OVTI 15.22 -0.18 -1.20% 898.90M
OVRL 2.12 +0.00 +0.00% 57.56M
OVLY 7.41 +0.12 +1.66% 57.21M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close