Preferred Bank (PFBC)
74.84
+0.54
(+0.73%)
USD |
NASDAQ |
Apr 22, 16:00
77.88
+3.04
(+4.06%)
After-Hours: 20:00
Preferred Bank Total Return Price: 74.84 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 74.84 |
April 19, 2024 | 74.30 |
April 18, 2024 | 72.24 |
April 17, 2024 | 71.53 |
April 16, 2024 | 72.32 |
April 15, 2024 | 72.21 |
April 12, 2024 | 73.35 |
April 11, 2024 | 73.59 |
April 10, 2024 | 73.85 |
April 09, 2024 | 75.66 |
April 08, 2024 | 74.87 |
April 05, 2024 | 74.23 |
April 04, 2024 | 74.49 |
April 03, 2024 | 74.55 |
April 02, 2024 | 74.78 |
April 01, 2024 | 75.39 |
March 28, 2024 | 76.06 |
March 27, 2024 | 75.71 |
March 26, 2024 | 73.23 |
March 25, 2024 | 74.55 |
March 22, 2024 | 73.52 |
March 21, 2024 | 75.18 |
March 20, 2024 | 74.10 |
March 19, 2024 | 71.44 |
March 18, 2024 | 70.89 |
Date | Value |
---|---|
March 15, 2024 | 71.22 |
March 14, 2024 | 70.94 |
March 13, 2024 | 72.00 |
March 12, 2024 | 71.99 |
March 11, 2024 | 73.02 |
March 08, 2024 | 74.76 |
March 07, 2024 | 73.73 |
March 06, 2024 | 73.59 |
March 05, 2024 | 73.96 |
March 04, 2024 | 71.77 |
March 01, 2024 | 71.70 |
February 29, 2024 | 71.18 |
February 28, 2024 | 70.10 |
February 27, 2024 | 70.55 |
February 26, 2024 | 70.43 |
February 23, 2024 | 71.80 |
February 22, 2024 | 71.66 |
February 21, 2024 | 71.58 |
February 20, 2024 | 70.91 |
February 16, 2024 | 70.78 |
February 15, 2024 | 71.85 |
February 14, 2024 | 69.38 |
February 13, 2024 | 68.27 |
February 12, 2024 | 70.14 |
February 09, 2024 | 68.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.95
Minimum
Mar 16 2020
76.06
Maximum
Mar 28 2024
54.91
Average
58.56
Median
Mar 16 2023
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.48 |
Evans Bancorp Inc | 26.10 |
Park National Corp | 133.89 |
Tompkins Financial Corp | 46.27 |
Blue Ridge Bankshares Inc | 2.70 |