Preferred Bank (PFBC)

12.18 -0.14  -1.14%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Preferred Bank Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 11.96 12.32 11.91 12.32 28902
May 25, 2012 11.89 12.15 11.88 12.04 9940
May 24, 2012 11.84 12.15 11.69 11.94 29857
May 23, 2012 12.01 12.01 11.50 11.78 11657
May 22, 2012 12.40 12.54 11.88 11.88 28822
May 21, 2012 12.56 12.75 12.30 12.46 25082
May 18, 2012 12.63 12.70 12.42 12.50 7468
May 17, 2012 12.59 12.72 12.42 12.58 22336
May 16, 2012 12.78 12.78 12.40 12.56 18919
May 15, 2012 12.89 13.05 12.58 12.80 30244
May 14, 2012 13.06 13.28 12.58 12.89 39901
May 11, 2012 12.85 13.35 12.85 13.04 22257
May 10, 2012 12.61 13.25 12.40 12.88 90701
May 9, 2012 12.50 12.97 12.50 12.53 25984
May 8, 2012 12.73 12.98 12.72 12.72 39992
May 7, 2012 12.74 12.99 12.69 12.72 56396
May 4, 2012 12.67 13.00 12.59 12.82 31668
May 3, 2012 12.59 12.70 12.39 12.66 14378
May 2, 2012 12.50 12.78 12.41 12.65 19726
May 1, 2012 12.37 12.69 12.30 12.57 63288
April 30, 2012 12.80 12.85 12.27 12.42 38160
April 27, 2012 12.85 12.85 12.50 12.74 38112
April 26, 2012 12.11 13.00 12.08 12.51 62131
April 25, 2012 11.93 12.00 11.64 11.90 18789
April 24, 2012 11.86 11.95 11.75 11.90 41300
April 23, 2012 11.87 11.95 11.59 11.90 12601
April 20, 2012 11.92 11.95 11.72 11.86 7260
April 19, 2012 11.91 11.91 11.70 11.90 12686
April 18, 2012 11.95 12.03 11.65 11.81 18062
April 17, 2012 11.99 12.10 11.94 11.95 7955
April 16, 2012 12.06 12.50 11.92 11.92 10835
April 13, 2012 11.53 12.03 11.53 11.99 12000
April 12, 2012 11.69 11.77 11.16 11.76 12458
April 11, 2012 11.57 11.79 11.51 11.69 4934
April 10, 2012 11.74 11.80 11.50 11.58 6027
April 9, 2012 11.70 11.75 11.65 11.74 1450
April 5, 2012 11.70 11.78 11.70 11.78 2798
April 4, 2012 11.80 11.80 11.50 11.74 7267
April 3, 2012 11.97 11.97 11.56 11.80 12470
April 2, 2012 11.84 11.99 11.55 11.80 6605
March 30, 2012 11.80 11.86 11.53 11.78 21268
March 29, 2012 11.90 11.99 11.62 11.78 27534
March 28, 2012 11.90 12.00 11.90 11.99 6300
March 27, 2012 11.99 12.00 11.67 11.96 4802
March 23, 2012 11.69 11.91 11.69 11.70 43091
March 22, 2012 12.00 12.03 11.65 11.69 52032
March 20, 2012 10.78 11.46 10.78 11.30 21398
March 19, 2012 10.61 10.85 10.58 10.84 20420
March 16, 2012 10.60 10.85 10.58 10.60 15457
March 15, 2012 10.64 10.78 10.52 10.56 10575
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PFBC News

Preferred Bank (PFBC) Tops Q4 EPS by 5c
Jan 26, 4:43PM Street Insider
Preferred Bank (PFBC) Easily Beats Q3 Views
Oct 20, 4:20PM Street Insider
Preferred Bank Announces Management Change
Jun 22, 4:01PM PR Newswire
Shorted $PFBC @ 3. Will probably hang out above it a bit tomorrow, but my guess is $2.50 is on the way
about 758 days ago by Longshot
$PFBC making a HUGE (52%) jump today.
about 758 days ago by GallyStocks
$PFBC was uncomfortable with long positon and should have shorted the bounce to 3.30 as headline risk is on downside .
about 758 days ago by Detroitblues
out 2K $PFBC flattish...too late to party
about 759 days ago by tcamamo
in 2K $PFBC with others
about 759 days ago by tcamamo
$URRE, $WAVE, $COST, $DPTR, $SOL, $JASO, $PQ, $HL, and $PFBC make me happy today +5%. $HOC is a thing of beauty, desc. trend line break.
about 834 days ago by bennickell
$PFBC(NASDAQ) up 21.68 % Preferred Bank
about 853 days ago by StocksNYC
$pfbc looks like I got stopped on that. Oh well +.30...
about 860 days ago by EpicStockTrader
$PFBC starting to bounce
about 881 days ago by misterchartt
$PFBC, banking stocks GS, MS,JPM all giving swing long signals. Banking sector should help PFBC next 2 weeks
about 881 days ago by misterchartt
$PFBC swing long set up, I'm starting to accumulate down here.
about 881 days ago by misterchartt

Recent Quotes

Symbol Price Chg Chg % Market Cap
PFBC 12.18 -0.14 -1.14% 162.50M
PFA 14.94 +0.14 +0.95%
PEZ 28.26 -0.36 -1.26%
PEY 9.06 -0.09 -0.98%
PETS 11.26 -0.21 -1.83% 233.30M
PETM 64.46 -0.05 -0.08% 7.089B
OWW 3.74 -0.11 -2.86% 399.59M
OVTI 15.22 -0.18 -1.20% 898.90M
OVRL 2.12 +0.00 +0.00% 57.56M
OVLY 7.41 +0.12 +1.66% 57.21M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close