PetMed Express (PETS)

11.26 -0.21  -1.83%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PetMed Express Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 11.91 11.98 11.40 11.47 150200
May 25, 2012 11.74 11.90 11.64 11.88 101229
May 24, 2012 11.52 11.71 11.52 11.71 111695
May 23, 2012 11.42 11.59 11.30 11.57 140355
May 22, 2012 11.52 11.69 11.37 11.47 210961
May 21, 2012 11.54 11.74 11.39 11.54 203305
May 18, 2012 11.28 11.70 11.22 11.55 272581
May 17, 2012 11.46 11.53 11.19 11.21 144610
May 16, 2012 11.39 11.57 11.34 11.42 146365
May 15, 2012 11.42 11.51 11.24 11.37 236217
May 14, 2012 11.52 11.60 11.28 11.40 250929
May 11, 2012 11.24 11.65 11.24 11.57 302078
May 10, 2012 11.30 11.52 11.12 11.32 305529
May 9, 2012 11.10 11.67 11.09 11.42 429148
May 8, 2012 11.06 11.30 10.94 11.11 724958
May 7, 2012 13.50 13.55 10.92 11.07 2381508
May 4, 2012 13.00 14.03 13.00 13.76 861319
May 3, 2012 13.09 13.20 13.01 13.05 203602
May 2, 2012 13.04 13.09 12.91 13.09 179657
May 1, 2012 13.51 13.55 13.04 13.08 406441
April 30, 2012 13.45 13.54 13.19 13.47 366183
April 27, 2012 13.38 13.57 13.38 13.46 250487
April 26, 2012 12.98 13.37 12.97 13.36 162752
April 25, 2012 13.08 13.17 12.88 12.99 208507
April 24, 2012 12.85 13.03 12.81 12.94 146175
April 23, 2012 12.91 13.01 12.70 12.88 144869
April 20, 2012 13.22 13.22 13.02 13.11 268553
April 19, 2012 13.25 13.25 12.79 12.92 277175
April 18, 2012 13.38 13.38 13.15 13.33 308395
April 17, 2012 13.25 13.42 13.18 13.39 158714
April 16, 2012 13.11 13.23 12.93 13.21 191656
April 13, 2012 13.10 13.12 12.90 13.01 232554
April 12, 2012 13.15 13.37 13.11 13.13 190593
April 11, 2012 12.70 13.12 12.59 13.10 249006
April 10, 2012 12.78 12.86 12.43 12.58 234868
April 9, 2012 13.00 13.14 12.68 12.80 246397
April 5, 2012 13.35 13.50 13.09 13.15 559148
April 4, 2012 13.27 13.83 13.21 13.38 553114
April 3, 2012 13.08 13.40 12.98 13.37 429038
April 2, 2012 12.65 13.09 12.56 13.05 561685
March 30, 2012 12.43 12.81 12.36 12.38 402360
March 29, 2012 11.99 12.36 11.97 12.33 170475
March 28, 2012 12.02 12.13 11.90 12.05 142095
March 27, 2012 11.93 12.15 11.81 11.98 300708
March 26, 2012 11.83 11.97 11.77 11.88 158327
March 23, 2012 11.96 12.14 11.68 11.81 254273
March 22, 2012 11.64 11.93 11.56 11.91 181874
March 21, 2012 11.79 11.92 11.56 11.69 133118
March 20, 2012 11.81 11.95 11.60 11.77 137763
March 19, 2012 11.73 11.92 11.65 11.85 110781
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  8. Last
Get Historical Data
Display in Live Stream: Done
Options

PETS News

$PETS filed latest Annual Report http://stks.co/41AK
about a day ago by MarketBrief
Downgrades Roundup http://stks.co/40gq My story via @TheStreet $GMCR $VMC $MIM $H $MUR $AMAT $STLD $PETS $CNX #Downgrade
about 2 days ago by azendrian
PetSmart Roars to a 52-Week High
May 24, 11:41AM Fool
$PETS upgraded from hold to buy - http://stks.co/3laX
about 21 days ago by dctrader
$PETS perking up a bit since their beat down after ER.
about 22 days ago by dctrader
$PETS fell 19.6% after earnings miss - worst day in eight years. Revenue beat but margins drop. http://stks.co/3jEf
about 22 days ago by abubnic
Services Sector Wrap
May 07, 4:47PM Fox Business
Sick Selloff in Shares of PetMed (PETS)
May 07, 2:35PM Street Insider
Petmed Express Falls 18% on Q4 Results
May 07, 2:31PM Benzinga
$PETS Volume Alert - Currently at 5 x average daily volume.
about 23 days ago by TradeIdeasQuant
$PETS a descent stock with a nice dividend of 5% oversold and down 20% today. Might pick up a few.
about 23 days ago by dctrader
$PETS Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 24 days ago by TradeIdeasQuant
$pets great report but catanka
about 24 days ago by MomentumPartnersLLC
$PETS What happened?
about 24 days ago by drofrx
$PETS is -5.4% down since open on unusual high volume and -7.2% down since close.
about 24 days ago by TradeBot
Notable Earnings Gappers Up = $DISH $FTR $PETS $SYY $LPX
about 24 days ago by 1973Hog
Petmed Express, Inc. (PETS) Tops Q4 EPS by 2c
May 07, 8:10AM Street Insider
$pets Monday am eps consensus $0.18 vs 0.19
about 25 days ago by MinervasMomma
$PETS http://stks.co/3b4g long setup
about 30 days ago by stt2318
Hello, Ruby Tuesday
Apr 11, 10:30AM
Whither the Bounce?
Apr 11, 9:41AM
This Week's Dividend-Paying Winners and Losers: http://stks.co/3FCS $AAPL $AVP $PETS $LO $GOLD $AU $STM $TAP $AYI
about 55 days ago by DynamicDividend
$pets steady up - the Express Scripts of our furry friends
about 55 days ago by Judbre
$disca hod $pets cuddly
about 56 days ago by Judbre
$pets puppies and kittens growing up
about 57 days ago by Judbre
$invn back up $pets chart ready
about 62 days ago by Judbre
4 Dividend Darlings
Mar 22, 3:32PM
$PETS looking good today - several spikes up on good volume.
about 69 days ago by cher1202
Winning Small Caps
Mar 14, 2:32PM
$PETS closed pos @12.40 to raise cash
about 91 days ago by stoneoak79
long $PETS @ 12.36
about 97 days ago by stoneoak79

Recent Quotes

Symbol Price Chg Chg % Market Cap
PETS 11.26 -0.21 -1.83% 233.30M
PETM 64.46 -0.05 -0.08% 7.089B
OWW 3.74 -0.11 -2.86% 399.59M
OVTI 15.22 -0.18 -1.20% 898.90M
OVRL 2.12 +0.00 +0.00% 57.56M
OVLY 7.41 +0.12 +1.66% 57.21M
OVBC 20.10 +0.00 +0.00% 81.00M
OUTD 6.46 -0.17 -2.56% 171.12M
NYH 13.97 +0.17 +1.26%
NYF 111.22 +0.24 +0.22%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close