PetSmart (PETM)
Create an Alert
69.38
+0.49 +0.71%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
PetSmart Price:
69.38 for June 18, 2013PetSmart Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 69.44 | 69.44 | 68.51 | 68.89 | 1.103M |
| June 14, 2013 | 69.68 | 70.26 | 69.01 | 69.23 | 1.683M |
| June 13, 2013 | 67.64 | 69.00 | 67.23 | 68.93 | 770416.0 |
| June 12, 2013 | 68.89 | 69.00 | 67.53 | 67.55 | 1.159M |
| June 11, 2013 | 68.01 | 68.26 | 67.58 | 68.19 | 672541.0 |
| June 10, 2013 | 69.16 | 69.16 | 67.95 | 68.49 | 796556.0 |
| June 7, 2013 | 67.91 | 69.00 | 67.91 | 68.93 | 1.061M |
| June 6, 2013 | 66.84 | 67.70 | 66.83 | 67.56 | 625628.0 |
| June 5, 2013 | 66.86 | 67.46 | 66.78 | 66.85 | 810849.0 |
| June 4, 2013 | 67.57 | 67.74 | 66.50 | 67.19 | 1.393M |
| June 3, 2013 | 67.59 | 67.65 | 66.77 | 67.56 | 1.212M |
| May 31, 2013 | 67.85 | 68.52 | 67.50 | 67.50 | 1.289M |
| May 30, 2013 | 67.82 | 68.31 | 67.77 | 67.90 | 1.533M |
| May 29, 2013 | 68.25 | 68.63 | 67.54 | 67.83 | 1.046M |
| May 28, 2013 | 70.08 | 70.14 | 68.51 | 68.75 | 1.216M |
| May 24, 2013 | 70.04 | 70.04 | 69.10 | 69.48 | 1.124M |
| May 23, 2013 | 70.95 | 71.05 | 69.43 | 70.32 | 2.780M |
| May 22, 2013 | 69.89 | 70.09 | 68.62 | 69.06 | 1.989M |
| May 21, 2013 | 69.47 | 69.92 | 69.03 | 69.80 | 1.922M |
| May 20, 2013 | 69.42 | 69.64 | 68.81 | 69.33 | 1.209M |
| May 17, 2013 | 69.06 | 69.60 | 68.70 | 69.60 | 1.317M |
| May 16, 2013 | 69.49 | 69.71 | 68.70 | 69.18 | 1.364M |
| May 15, 2013 | 69.28 | 69.80 | 68.95 | 69.69 | 872808.0 |
| May 14, 2013 | 68.57 | 69.17 | 68.31 | 69.03 | 1.593M |
| May 13, 2013 | 70.36 | 70.71 | 68.47 | 68.60 | 2.843M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PETM Price Benchmarks
| Companies | |
|---|---|
| Bed Bath & Beyond | 71.22 |
| Amazon.com | 278.06 |
| Advance Auto Parts | 82.48 |
PETM Price Range, Past 5 Years
| Minimum | 13.32 | Nov 19 2008 |
| Maximum | 71.67 | Sep 11 2012 |
| Average | 40.66 |
