Perion Network Ltd (PERI)
11.27
-0.36
(-3.10%)
USD |
NASDAQ |
Apr 18, 16:00
11.28
0.00 (0.00%)
After-Hours: 20:00
Perion Network Total Return Price: 11.27 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 11.27 |
| April 17, 2024 | 11.63 |
| April 16, 2024 | 11.89 |
| April 15, 2024 | 11.74 |
| April 12, 2024 | 12.58 |
| April 11, 2024 | 12.73 |
| April 10, 2024 | 13.10 |
| April 09, 2024 | 13.18 |
| April 08, 2024 | 12.50 |
| April 05, 2024 | 21.11 |
| April 04, 2024 | 21.37 |
| April 03, 2024 | 21.52 |
| April 02, 2024 | 21.55 |
| April 01, 2024 | 21.88 |
| March 28, 2024 | 22.48 |
| March 27, 2024 | 22.36 |
| March 26, 2024 | 22.45 |
| March 25, 2024 | 22.25 |
| March 22, 2024 | 22.68 |
| March 21, 2024 | 22.50 |
| March 20, 2024 | 22.35 |
| March 19, 2024 | 21.82 |
| March 18, 2024 | 21.58 |
| March 15, 2024 | 22.28 |
| March 14, 2024 | 22.22 |
| Date | Value |
|---|---|
| March 13, 2024 | 22.95 |
| March 12, 2024 | 22.81 |
| March 11, 2024 | 22.57 |
| March 08, 2024 | 21.89 |
| March 07, 2024 | 22.52 |
| March 06, 2024 | 22.31 |
| March 05, 2024 | 22.52 |
| March 04, 2024 | 22.69 |
| March 01, 2024 | 23.36 |
| February 29, 2024 | 22.95 |
| February 28, 2024 | 22.81 |
| February 27, 2024 | 23.24 |
| February 26, 2024 | 22.70 |
| February 23, 2024 | 22.90 |
| February 22, 2024 | 22.75 |
| February 21, 2024 | 23.06 |
| February 20, 2024 | 23.31 |
| February 16, 2024 | 23.20 |
| February 15, 2024 | 23.42 |
| February 14, 2024 | 22.81 |
| February 13, 2024 | 22.38 |
| February 12, 2024 | 23.83 |
| February 09, 2024 | 23.89 |
| February 08, 2024 | 23.61 |
| February 07, 2024 | 23.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.83
Minimum
Apr 25 2019
41.85
Maximum
Apr 17 2023
18.09
Average
19.28
Median
Jul 09 2021
Total Return Price Benchmarks
| Fiverr International Ltd | 19.82 |
| Cellcom Israel Ltd | 3.77 |
| Radcom Ltd | 9.07 |
| Playtika Holding Corp | 6.87 |
| Nexxen International Ltd | 5.64 |