SandRidge Permian Trust (PER)

19.93 -0.07  -0.35%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SandRidge Permian Trust Total Return Price: 19.93

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PER Total Return Price Range, Past 5 Years

Minimum 14.56 Oct 4 2011
Maximum 24.31 Mar 5 2012
Average 19.83

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PER related companies

Display in Live Stream: Done
Options

PER News

$PER boycott Greek products ... come on pay your taxes Greeks!
about 21 hours ago by Chiron
$per ok how about 20 ;)
about 6 days ago by Chiron
$PER back to 23$...
about 10 days ago by Chiron
Select names with notable RS &amp; a low BETA. $VRSK $PETM $FDO $PAA $OKE $AMGN $SAM $PER
about 24 days ago by hertcapital
RT @hertcapital: Select names with notable RS &amp; a low BETA. $VRSK $PETM $FDO $PAA $OKE $AMGN $SAM $PER
about 25 days ago by 1nvestor
Select names with notable RS &amp; a low BETA. $VRSK $PETM $FDO $PAA $OKE $AMGN $SAM $PER
about 25 days ago by hertcapital
$RENN FB launch will proove that $per user on RENN is worth more. on facebook each user is worth about 9X more. Its insane, FB launchwlBgood
about 29 days ago by IntelBarter
Threshold long ideas for today. $EP $ITW $OKE $PER $PHM $WCC
about 29 days ago by hertcapital
Threshold long ideas for today. $AVD $FEIC $GRMN $IGTE $MX $PER $QCOR
about 30 days ago by hertcapital
@BroncosSD $SD trusts $PER $SDT have been the better plays w nice dvd. Like $SD at the current price, hate the CEO. may go long Jan14 10c
about 36 days ago by Ryan26
@dn2earth  Have a close look at $PER and $SDT, they are trust that have a termination date, and both have a different asset structure. .
about 66 days ago by elijahblue
@vray23 Have you looked at $PER and $SDT ? Both have high divided.
about 74 days ago by dn2earth
From DividendLab on Twitter @RealDividendLab: Hot money leaving the trusts. The day to get out was last week. Sell $PER, $CHKR, et al
about 77 days ago by Moygoodness
HIGH $CALL VOLU $AEE 8525% $PSA 1942% $GA 1885% $SPW 1714% $PER 1581% $TRN 1425% $AM 907% $AIG 811% $CHL 671% $MCK 647%
about 83 days ago by livevol_pro
@ArcanumX Thnx $SDT &amp; $PER are really more REIT than oil yes? I have a couple other sucky reits right now. maybe move w/the right entry.
about 92 days ago by justfurkids
@DynamicDividend some nice div b/o&#39;s today - $PER (12%), $KMP and others
about 100 days ago by Maybach
On 2/7/2012 CARBONITE INC $CARB and SANDRIDGE ENERGY INC $PER are Initial Public Offerings (IPO) | Lockup Period Expiration
about 119 days ago by MilionCapital
Select TR1 long ideas. $AAP $AREX $AVD $CFX $GNRC $INVN $MIND $OSUR $PER $SRDX $SXCI
about 143 days ago by hertcapital
$PER getting support on the 20-day SMA.
about 146 days ago by hertcapital
$SDT, $PER, $POOSF are income stocks with growth charts. Buy and put away.
about 148 days ago by Beanstocks
Argonaut Capital’s Recent Top Stock Picks http://stks.co/15m5 $MO $AAPL $CENX $CTXS $GD $EEM $IWM $LO $PM $SDT $PER $TXT $TWI $TDG $NETL $HS
about 202 days ago by insidermonkey
$PER http://stks.co/rOM Most of those 52-wk highs are extended - the new trust not bad looking though RSI at 70
about 216 days ago by StockTiger
Bounce Come’ith – $SWKS, $GSVC, $S, $PER, $AVGO, $C - http://stks.co/UKX
about 240 days ago by Rails
@tradefast Amen to that..Many don&#39;t think along those lines. They view this as a $per hour job. $$
about 283 days ago by momomiester
sold $PER at 19.01 from 18.12
about 288 days ago by rogeoa8

Recent Quotes

Symbol Price Chg Chg % Market Cap
PER 19.93 -0.07 -0.35% 787.60M
PEP 67.99 -0.23 -0.34% 108.30B
PEOP 16.08 +0.33 +2.10%
PEO 23.01 -0.18 -0.78%
PENX 8.03 -0.20 -2.43% 93.25M
PEJ 21.46 +0.04 +0.19%
PEIX 0.6401 +0.01 +1.60% 54.68M
PEI 12.68 -0.11 -0.86% 709.72M
PEGA 31.05 -0.30 -0.96% 1.185B
PBNY 7.68 -0.04 -0.52% 292.51M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close