Pennsylvania REIT (PEI)
Create an Alert
19.18
-0.40 -2.02%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Pennsylvania REIT Price:
19.18 for June 19, 2013Pennsylvania REIT Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 19.43 | 19.79 | 19.23 | 19.58 | 391385.0 |
| June 17, 2013 | 19.51 | 19.65 | 19.22 | 19.43 | 266268.0 |
| June 14, 2013 | 19.20 | 19.45 | 19.06 | 19.33 | 316648.0 |
| June 13, 2013 | 18.68 | 19.31 | 18.57 | 19.23 | 337064.0 |
| June 12, 2013 | 19.22 | 19.25 | 18.65 | 18.70 | 371474.0 |
| June 11, 2013 | 19.20 | 19.37 | 18.89 | 19.06 | 419398.0 |
| June 10, 2013 | 19.22 | 19.48 | 19.05 | 19.37 | 671156.0 |
| June 7, 2013 | 19.58 | 19.62 | 19.14 | 19.20 | 747505.0 |
| June 6, 2013 | 19.09 | 19.49 | 18.87 | 19.49 | 374854.0 |
| June 5, 2013 | 19.57 | 19.67 | 18.85 | 19.14 | 1.001M |
| June 4, 2013 | 19.88 | 19.92 | 19.50 | 19.56 | 818214.0 |
| June 3, 2013 | 19.87 | 20.10 | 19.52 | 19.85 | 734801.0 |
| May 31, 2013 | 19.69 | 20.14 | 19.60 | 19.89 | 1.906M |
| May 30, 2013 | 20.03 | 20.31 | 19.75 | 19.75 | 711323.0 |
| May 29, 2013 | 20.76 | 20.76 | 20.04 | 20.04 | 841048.0 |
| May 28, 2013 | 21.54 | 21.89 | 21.02 | 21.10 | 824351.0 |
| May 24, 2013 | 21.24 | 21.32 | 20.97 | 21.19 | 468186.0 |
| May 23, 2013 | 21.23 | 21.40 | 20.90 | 21.40 | 599327.0 |
| May 22, 2013 | 22.09 | 22.54 | 21.37 | 21.48 | 552157.0 |
| May 21, 2013 | 21.87 | 22.11 | 21.82 | 22.11 | 401304.0 |
| May 20, 2013 | 21.41 | 21.88 | 21.33 | 21.83 | 482717.0 |
| May 17, 2013 | 21.50 | 21.72 | 21.39 | 21.45 | 527759.0 |
| May 16, 2013 | 21.48 | 21.64 | 21.16 | 21.29 | 264913.0 |
| May 15, 2013 | 21.38 | 21.53 | 21.23 | 21.50 | 590637.0 |
| May 14, 2013 | 21.49 | 21.75 | 21.32 | 21.37 | 510018.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PEI Price Benchmarks
| Companies | |
|---|---|
| CBL & Associates Properties | 22.72 |
| General Growth Properties | 21.07 |
| Taubman Centers | 79.74 |
PEI Price Range, Past 5 Years
| Minimum | 2.470 | Mar 6 2009 |
| Maximum | 25.75 | Jun 19 2008 |
| Average | 12.56 |
