Pennsylvania REIT (PEI)
Add to Watchlists Create an Alert
21.19
-0.21 -0.98%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Pennsylvania REIT Price:
21.19 for May 24, 2013Pennsylvania REIT Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 21.24 | 21.32 | 20.97 | 21.19 | 468186.0 |
| May 23, 2013 | 21.23 | 21.40 | 20.90 | 21.40 | 599327.0 |
| May 22, 2013 | 22.09 | 22.54 | 21.37 | 21.48 | 552157.0 |
| May 21, 2013 | 21.87 | 22.11 | 21.82 | 22.11 | 401304.0 |
| May 20, 2013 | 21.41 | 21.88 | 21.33 | 21.83 | 482717.0 |
| May 17, 2013 | 21.50 | 21.72 | 21.39 | 21.45 | 527759.0 |
| May 16, 2013 | 21.48 | 21.64 | 21.16 | 21.29 | 264913.0 |
| May 15, 2013 | 21.38 | 21.53 | 21.23 | 21.50 | 590637.0 |
| May 14, 2013 | 21.49 | 21.75 | 21.32 | 21.37 | 510018.0 |
| May 13, 2013 | 21.41 | 21.56 | 21.07 | 21.46 | 758474.0 |
| May 10, 2013 | 21.03 | 21.48 | 20.96 | 21.48 | 981028.0 |
| May 9, 2013 | 21.20 | 21.39 | 21.00 | 21.00 | 407332.0 |
| May 8, 2013 | 21.31 | 21.38 | 20.99 | 21.23 | 655280.0 |
| May 7, 2013 | 21.00 | 21.36 | 20.75 | 21.36 | 1.134M |
| May 6, 2013 | 20.52 | 21.00 | 20.52 | 20.93 | 1.344M |
| May 3, 2013 | 20.32 | 20.46 | 20.22 | 20.30 | 901496.0 |
| May 2, 2013 | 20.05 | 20.37 | 20.00 | 20.18 | 1.783M |
| May 1, 2013 | 20.18 | 20.19 | 19.90 | 20.05 | 7.988M |
| April 30, 2013 | 20.28 | 20.79 | 20.28 | 20.73 | 739541.0 |
| April 29, 2013 | 20.27 | 20.48 | 20.14 | 20.31 | 556548.0 |
| April 26, 2013 | 19.97 | 20.26 | 19.95 | 20.16 | 432035.0 |
| April 25, 2013 | 19.86 | 20.29 | 19.75 | 20.07 | 678286.0 |
| April 24, 2013 | 19.41 | 19.93 | 19.33 | 19.87 | 388373.0 |
| April 23, 2013 | 19.10 | 19.51 | 18.93 | 19.43 | 917987.0 |
| April 22, 2013 | 19.03 | 19.21 | 18.92 | 19.11 | 767899.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PEI Price Benchmarks
| Companies | |
|---|---|
| General Growth Properties | 21.54 |
| Taubman Centers | 84.44 |
| Simon Property Group | 174.47 |
PEI Price Range, Past 5 Years
| Minimum | 2.470 | Mar 6 2009 |
| Maximum | 27.79 | May 27 2008 |
| Average | 12.65 |
PEI News
Stifel Nicolaus Upgrades Pennsylvania Real Estate Investment Trust (PEI) to Buy
Street Insider May 6
Street Insider May 6