Pennon Group PLC (PEGRF)
7.93
+0.29
(+3.80%)
USD |
OTCM |
Apr 19, 14:24
Pennon Group Price: 7.93 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
Apr 17, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
Apr 16, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 5546.00 |
Apr 15, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.000 |
Apr 12, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.000 |
Apr 11, 2024 | 8.112 | 8.112 | 7.937 | 7.937 | 361.00 |
Apr 10, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.000 |
Apr 09, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.000 |
Apr 08, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.000 |
Apr 05, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.000 |
Apr 04, 2024 | 8.335 | 8.335 | 8.14 | 8.14 | 517.00 |
Apr 03, 2024 | 8.48 | 8.48 | 7.83 | 7.83 | 399.00 |
Apr 02, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.000 |
Apr 01, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 137.00 |
Mar 28, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Mar 27, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Mar 26, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Mar 25, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Mar 22, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Mar 21, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Mar 20, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Mar 19, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Mar 18, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 2963.00 |
Mar 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Mar 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Sep 28 2023
25.29
Maximum
Jun 14 2021
14.49
Average
13.93
Median
Jul 05 2019
Price Benchmarks
National Grid PLC | 65.37 |
Centrica PLC | 6.52 |
Drax Group PLC | 13.00 |
Atlantica Sustainable Infrastructure PLC | 18.40 |
ReNew Energy Global PLC | 5.64 |
Price Related Metrics
PS Ratio | 2.036 |
Price to Book Value | 1.688 |
Earnings Yield | -0.99% |
Market Cap | 2.073B |
Operating PE Ratio | 13.66 |