Peoples Bancorp (PEBO)

18.83 +0.16  +0.86%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Peoples Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 18.76 18.99 18.66 18.67 10548
May 29, 2012 19.45 19.45 18.77 19.05 53034
May 25, 2012 19.24 19.67 18.73 19.22 20890
May 24, 2012 19.07 19.64 18.85 19.33 13456
May 23, 2012 18.87 19.10 18.55 19.01 30035
May 22, 2012 19.25 19.61 18.85 19.07 26763
May 21, 2012 18.91 19.22 18.03 19.22 32292
May 18, 2012 19.02 19.38 18.37 18.77 42159
May 17, 2012 19.21 19.37 19.10 19.10 22230
May 16, 2012 19.50 19.82 19.11 19.11 31843
May 15, 2012 19.60 19.87 19.39 19.44 10501
May 14, 2012 18.90 19.75 18.90 19.55 16289
May 11, 2012 19.36 19.37 19.02 19.13 14596
May 10, 2012 19.56 19.64 19.04 19.36 15738
May 9, 2012 19.81 19.84 19.35 19.39 56859
May 8, 2012 18.85 19.49 18.85 19.43 19612
May 7, 2012 18.60 19.09 18.55 18.91 29311
May 4, 2012 18.76 18.80 18.34 18.59 27472
May 3, 2012 18.95 19.10 18.68 18.86 20565
May 2, 2012 18.68 19.10 18.32 19.10 31285
May 1, 2012 18.43 18.98 18.25 18.71 33564
April 30, 2012 18.55 18.82 18.21 18.39 14471
April 27, 2012 17.97 18.72 17.90 18.40 24125
April 26, 2012 18.10 18.10 17.87 17.94 30764
April 25, 2012 18.10 18.17 17.89 18.10 49825
April 24, 2012 17.75 18.50 17.75 18.00 72231
April 23, 2012 17.08 17.48 17.00 17.05 18903
April 20, 2012 17.51 17.61 17.01 17.54 19176
April 19, 2012 17.32 17.54 16.81 16.96 25130
April 18, 2012 17.22 17.37 17.07 17.27 11757
April 17, 2012 16.94 17.66 16.94 17.31 14902
April 16, 2012 16.61 16.98 16.48 16.81 25683
April 13, 2012 17.07 17.07 16.62 16.62 13520
April 12, 2012 16.81 17.41 16.81 17.19 16721
April 11, 2012 16.92 16.95 16.73 16.86 21311
April 10, 2012 17.45 17.45 16.64 16.66 45919
April 9, 2012 17.24 17.51 17.13 17.39 20850
April 5, 2012 17.37 17.67 17.37 17.62 16356
April 4, 2012 17.49 17.62 17.29 17.58 18255
April 3, 2012 17.70 17.81 17.60 17.67 16249
April 2, 2012 17.53 17.83 17.51 17.83 27643
March 30, 2012 17.75 17.75 17.53 17.54 56008
March 29, 2012 17.18 17.74 16.94 17.53 8575
March 28, 2012 17.50 17.60 17.28 17.37 32858
March 27, 2012 17.22 17.75 17.22 17.47 19277
March 26, 2012 17.65 17.71 17.39 17.70 37646
March 23, 2012 17.50 17.50 16.92 17.44 18822
March 22, 2012 17.04 17.08 16.86 17.05 14997
March 21, 2012 17.43 17.44 17.16 17.20 19603
March 20, 2012 17.39 17.59 17.27 17.29 23106
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PEBO News

Peoples Bancorp (PEBO) Files $100M Mixed Shelf
May 25, 9:26AM Street Insider
$PEBO forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/3Ulu
about 37 days ago by RecogniaEvents
Peoples Bancorp - Aggressive Growth
Mar 01, 12:00AM Zacks
Peoples Bancorp Elects New Board Member
Feb 27, 1:43PM Benzinga
The $PEBO Peoples Bancorp Looks Revolutionary
about 124 days ago by TraderFoxxx
Peoples Bancorp Begins Dividend Recovery: http://stks.co/27dn $PEBO
about 126 days ago by DynamicDividend
Listen to $PEBO Q4 2011 earnings call (EPS 0.33 vs est 0.32) - live at 11:00 AM, ondemand after - http://stks.co/240v
about 128 days ago by earningscast
Peoples Bancorp Inc/oh (PEBO) Tops Q4 EPS by 1c
Jan 24, 8:23AM Street Insider
Invest Analysis: Peoples Bancorp Inc. - $PEBO - Confident Investor Rating: Poor - http://bit.ly/c2v00D
about 735 days ago by ConfidentInvest
http://chart.ly/pwftnk $PEBO - Nice entry area. Price target in the 18.00's.
about 844 days ago by FibLine

Recent Quotes

Symbol Price Chg Chg % Market Cap
PEBO 18.83 +0.16 +0.86% 199.40M
PEBK 7.82 +0.00 +0.00% 43.32M
PEB 21.96 +0.34 +1.57% 1.102B
PDS 7.74 +0.02 +0.26% 2.132B
PDP 26.33 -0.06 -0.23%
PDO 4.78 +0.04 +0.84% 22.37M
PDN 19.76 -0.19 -0.94%
PDLI 6.47 -0.01 -0.15% 906.42M
PDII 7.41 -0.05 -0.67% 111.08M
PDFS 8.84 +0.10 +1.14% 248.74M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close