Precision Drilling Corp (PDS)
67.97
-0.47
(-0.69%)
USD |
NYSE |
Apr 24, 16:00
67.97
0.00 (0.00%)
After-Hours: 17:00
Precision Drilling Total Return Price: 67.97 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 68.44 |
April 22, 2024 | 65.83 |
April 19, 2024 | 66.82 |
April 18, 2024 | 67.39 |
April 17, 2024 | 68.23 |
April 16, 2024 | 68.26 |
April 15, 2024 | 68.95 |
April 12, 2024 | 70.66 |
April 11, 2024 | 73.13 |
April 10, 2024 | 75.37 |
April 09, 2024 | 75.52 |
April 08, 2024 | 76.52 |
April 05, 2024 | 76.01 |
April 04, 2024 | 75.13 |
April 03, 2024 | 76.01 |
April 02, 2024 | 70.69 |
April 01, 2024 | 67.72 |
March 28, 2024 | 67.29 |
March 27, 2024 | 66.93 |
March 26, 2024 | 65.95 |
March 25, 2024 | 66.58 |
March 22, 2024 | 64.91 |
March 21, 2024 | 65.98 |
March 20, 2024 | 67.18 |
March 19, 2024 | 66.03 |
Date | Value |
---|---|
March 18, 2024 | 65.04 |
March 15, 2024 | 64.21 |
March 14, 2024 | 63.71 |
March 13, 2024 | 62.28 |
March 12, 2024 | 61.41 |
March 11, 2024 | 62.38 |
March 08, 2024 | 62.23 |
March 07, 2024 | 63.23 |
March 06, 2024 | 62.33 |
March 05, 2024 | 61.19 |
March 04, 2024 | 60.97 |
March 01, 2024 | 61.78 |
February 29, 2024 | 59.49 |
February 28, 2024 | 59.27 |
February 27, 2024 | 60.39 |
February 26, 2024 | 59.93 |
February 23, 2024 | 59.94 |
February 22, 2024 | 60.70 |
February 21, 2024 | 60.39 |
February 20, 2024 | 59.79 |
February 16, 2024 | 63.06 |
February 15, 2024 | 62.68 |
February 14, 2024 | 60.28 |
February 13, 2024 | 61.15 |
February 12, 2024 | 64.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.70
Minimum
Mar 23 2020
85.50
Maximum
Jan 20 2023
42.07
Average
40.62
Median
Total Return Price Benchmarks
Strata Power Corp | 0.0071 |
FEC Resources Inc | 0.0021 |
Montello Resources Ltd | 0.00 |
EnerNorth Industries Inc | 0.00 |
Greenfire Resources Ltd | 5.75 |