Precision Drilling Total Return Level Trends

Precision Drilling Corp (PDS)

66.16 +0.32 (+0.49%) USD | NYSE | Apr 23, 12:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 22, 2024	100.05
April 19, 2024	101.55
April 18, 2024	102.42
April 17, 2024	103.70
April 16, 2024	103.74
April 15, 2024	104.79
April 12, 2024	107.39
April 11, 2024	111.14
April 10, 2024	114.55
April 09, 2024	114.78
April 08, 2024	116.30
April 05, 2024	115.52
April 04, 2024	114.18
April 03, 2024	115.52
April 02, 2024	107.44
April 01, 2024	102.92
March 28, 2024	102.27
March 27, 2024	101.72
March 26, 2024	100.23
March 25, 2024	101.19
March 22, 2024	98.65
March 21, 2024	100.28
March 20, 2024	102.10
March 19, 2024	100.35
March 18, 2024	98.85

Date	Value
March 15, 2024	97.59
March 14, 2024	96.83
March 13, 2024	94.65
March 12, 2024	93.33
March 11, 2024	94.81
March 08, 2024	94.58
March 07, 2024	96.10
March 06, 2024	94.73
March 05, 2024	93.00
March 04, 2024	92.66
March 01, 2024	93.89
February 29, 2024	90.41
February 28, 2024	90.08
February 27, 2024	91.78
February 26, 2024	91.08
February 23, 2024	91.10
February 22, 2024	92.25
February 21, 2024	91.78
February 20, 2024	90.87
February 16, 2024	95.84
February 15, 2024	95.26
February 14, 2024	91.61
February 13, 2024	92.94
February 12, 2024	97.66
February 09, 2024	97.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.663

Minimum

Mar 23 2020

129.94

Maximum

Jan 20 2023

63.90

Average

61.70

Median

Jan 21 2022

Total Return Level Benchmarks