Precision Drilling Price:
8.35 for May 17, 2013Precision Drilling Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 8.26 | 8.42 | 8.19 | 8.35 | 1.031M |
| May 16, 2013 | 7.98 | 8.25 | 7.97 | 8.25 | 767432.0 |
| May 15, 2013 | 7.92 | 8.03 | 7.89 | 7.99 | 598286.0 |
| May 14, 2013 | 8.02 | 8.09 | 7.89 | 8.02 | 1.011M |
| May 13, 2013 | 8.23 | 8.23 | 8.04 | 8.07 | 331244.0 |
| May 10, 2013 | 8.02 | 8.26 | 7.96 | 8.24 | 893177.0 |
| May 9, 2013 | 8.00 | 8.23 | 7.95 | 8.17 | 569618.0 |
| May 8, 2013 | 8.07 | 8.12 | 7.94 | 7.98 | 1.324M |
| May 7, 2013 | 8.20 | 8.21 | 7.99 | 8.06 | 1.106M |
| May 6, 2013 | 8.14 | 8.25 | 8.09 | 8.14 | 501352.0 |
| May 3, 2013 | 8.09 | 8.20 | 8.09 | 8.13 | 555637.0 |
| May 2, 2013 | 7.81 | 8.05 | 7.755 | 7.98 | 590070.0 |
| May 1, 2013 | 8.03 | 8.03 | 7.73 | 7.80 | 1.357M |
| April 30, 2013 | 8.09 | 8.15 | 8.02 | 8.10 | 525001.0 |
| April 29, 2013 | 7.90 | 8.14 | 7.90 | 8.07 | 698023.0 |
| April 26, 2013 | 7.97 | 8.010 | 7.76 | 7.81 | 666309.0 |
| April 25, 2013 | 7.90 | 8.06 | 7.68 | 7.96 | 1.706M |
| April 24, 2013 | 7.76 | 8.01 | 7.74 | 7.82 | 866955.0 |
| April 23, 2013 | 7.82 | 7.82 | 7.595 | 7.74 | 1.016M |
| April 22, 2013 | 7.55 | 7.81 | 7.48 | 7.78 | 705893.0 |
| April 19, 2013 | 7.67 | 7.68 | 7.35 | 7.50 | 1.116M |
| April 18, 2013 | 7.50 | 7.72 | 7.29 | 7.62 | 2.008M |
| April 17, 2013 | 7.84 | 7.85 | 7.42 | 7.47 | 2.559M |
| April 16, 2013 | 8.07 | 8.15 | 7.90 | 7.99 | 1.002M |
| April 15, 2013 | 8.31 | 8.36 | 7.96 | 7.97 | 2.712M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PDS Price Benchmarks
| Companies | |
|---|---|
| Basic Energy Services | 13.92 |
| Superior Energy Services | 28.44 |
| RPC | 13.29 |
PDS Price Range, Past 5 Years
| Minimum | 2.040 | Mar 9 2009 |
| Maximum | 28.16 | Jun 18 2008 |
| Average | 9.617 |
PDS News
Precision Drilling Corporation (PDS) Declares $0.05 Quarterly Dividend; 2.6% Yield
Street Insider Apr 25
Street Insider Apr 25
