Invesco Dorsey Wright Momentum ETF (PDP)
95.36
-0.40
(-0.42%)
USD |
NASDAQ |
May 08, 16:00
95.36
0.00 (0.00%)
After-Hours: 20:00
PDP Price: 95.36 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 95.83 | 96.17 | 95.65 | 95.76 | 28006.00 |
| May 06, 2024 | 94.89 | 95.88 | 94.89 | 95.88 | 34932.00 |
| May 03, 2024 | 94.15 | 94.35 | 93.92 | 94.18 | 31138.00 |
| May 02, 2024 | 92.86 | 93.28 | 91.97 | 93.10 | 23902.00 |
| May 01, 2024 | 92.17 | 93.49 | 91.84 | 92.00 | 56757.00 |
| Apr 30, 2024 | 93.97 | 94.30 | 92.58 | 92.58 | 20587.00 |
| Apr 29, 2024 | 94.43 | 94.66 | 94.08 | 94.47 | 16032.00 |
| Apr 26, 2024 | 93.61 | 94.60 | 93.61 | 94.26 | 12465.00 |
| Apr 25, 2024 | 92.68 | 94.00 | 92.38 | 93.80 | 8520.00 |
| Apr 24, 2024 | 94.22 | 94.82 | 93.24 | 93.74 | 30299.00 |
| Apr 23, 2024 | 92.32 | 93.88 | 92.22 | 93.77 | 35702.00 |
| Apr 22, 2024 | 91.26 | 92.41 | 90.99 | 91.90 | 17006.00 |
| Apr 19, 2024 | 91.83 | 92.19 | 90.61 | 90.96 | 6699.00 |
| Apr 18, 2024 | 92.84 | 93.14 | 91.92 | 92.04 | 10915.00 |
| Apr 17, 2024 | 94.10 | 94.10 | 92.56 | 92.78 | 16906.00 |
| Apr 16, 2024 | 93.84 | 94.22 | 93.29 | 93.77 | 36882.00 |
| Apr 15, 2024 | 96.22 | 96.36 | 93.55 | 93.67 | 54667.00 |
| Apr 12, 2024 | 95.77 | 95.77 | 94.75 | 95.13 | 82833.00 |
| Apr 11, 2024 | 96.44 | 96.72 | 95.56 | 96.51 | 13230.00 |
| Apr 10, 2024 | 95.57 | 96.47 | 95.46 | 95.92 | 14363.00 |
| Apr 09, 2024 | 97.28 | 97.28 | 96.00 | 96.93 | 16482.00 |
| Apr 08, 2024 | 97.80 | 97.90 | 97.38 | 97.76 | 15302.00 |
| Apr 05, 2024 | 96.06 | 97.78 | 96.06 | 97.44 | 22767.00 |
| Apr 04, 2024 | 98.55 | 98.58 | 96.00 | 96.00 | 10636.00 |
| Apr 03, 2024 | 96.75 | 97.94 | 96.75 | 97.58 | 23793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.89
Minimum
Mar 23 2020
100.94
Maximum
Nov 08 2021
77.09
Average
76.62
Median
Aug 23 2022