Pyramid Oil Company (PDO)

4.78 +0.04  +0.84%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Pyramid Oil Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 4.72 4.78 4.72 4.78 10978
May 29, 2012 4.78 4.79 4.670 4.74 8170
May 25, 2012 4.63 4.818 4.57 4.75 19967
May 24, 2012 4.74 4.74 4.490 4.56 22491
May 23, 2012 4.72 4.87 4.540 4.74 25758
May 22, 2012 4.66 4.840 4.58 4.75 16099
May 21, 2012 4.89 4.950 4.54 4.73 29664
May 18, 2012 4.75 5.07 4.71 4.92 42779
May 17, 2012 4.62 5.10 4.60 4.694 119070
May 16, 2012 4.80 4.900 4.65 4.71 38827
May 15, 2012 4.50 5.00 4.352 4.76 142957
May 14, 2012 4.35 4.51 4.321 4.50 20546
May 11, 2012 4.53 4.75 4.33 4.45 20472
May 10, 2012 4.670 4.77 4.51 4.67 10613
May 9, 2012 4.51 4.700 4.450 4.56 10100
May 8, 2012 4.68 4.70 4.55 4.660 33113
May 7, 2012 4.67 4.960 4.601 4.75 84714
May 4, 2012 4.57 4.79 4.35 4.79 26312
May 3, 2012 4.86 4.920 4.57 4.57 38696
May 2, 2012 4.670 4.950 4.670 4.90 45907
May 1, 2012 4.78 4.850 4.57 4.800 29300
April 30, 2012 4.70 4.850 4.36 4.850 23567
April 27, 2012 4.85 4.85 4.520 4.700 43234
April 26, 2012 4.36 4.86 4.35 4.700 127388
April 25, 2012 4.30 4.35 4.18 4.349 24418
April 24, 2012 4.320 4.390 4.14 4.260 19675
April 23, 2012 4.08 4.40 4.05 4.24 27114
April 20, 2012 4.05 4.20 4.05 4.17 9750
April 19, 2012 4.16 4.19 4.05 4.05 3366
April 18, 2012 4.08 4.25 4.05 4.12 11139
April 17, 2012 4.11 4.31 4.08 4.14 26345
April 16, 2012 4.36 4.480 4.06 4.16 25433
April 13, 2012 4.48 4.48 4.35 4.410 3430
April 12, 2012 4.40 4.50 4.35 4.48 15871
April 11, 2012 4.26 4.39 4.26 4.31 4675
April 10, 2012 4.09 4.40 4.09 4.265 17270
April 9, 2012 4.43 4.43 4.06 4.14 208476
April 5, 2012 4.93 4.93 4.35 4.50 40450
April 4, 2012 5.00 5.00 4.75 4.75 21394
April 3, 2012 5.03 5.23 4.80 4.97 37307
April 2, 2012 5.140 5.20 4.900 5.00 28214
March 30, 2012 4.92 5.170 4.80 5.00 13721
March 29, 2012 5.22 5.28 4.99 5.01 16438
March 28, 2012 5.40 5.400 5.30 5.30 25817
March 27, 2012 5.28 5.42 5.28 5.36 15444
March 26, 2012 5.37 5.400 5.270 5.270 10246
March 23, 2012 5.00 5.50 5.00 5.29 26394
March 22, 2012 4.98 5.030 4.81 4.96 24985
March 21, 2012 4.98 5.13 4.950 5.05 3570
March 20, 2012 5.07 5.07 4.931 5.05 12333
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PDO News

Energy Sector Wrap
May 15, 5:10PM
$PDO filed latest Quarterly Report http://stks.co/3pEz
about 17 days ago by MarketBrief
Some Insider Buys today. $USAP $PDO $FET $ARCT $EAC
about 44 days ago by HotRush
$PDO filed latest Annual Report http://stks.co/39iC
about 62 days ago by MarketBrief
Short Term BULLISH Energy Pick $PDO Profitable Co with Hi Growth & Watch $AAPL $BP $MSFT $IBM $CVX $GE $PG $T $JNJ $WFC $PFE $KO $RIMM $FSLR
about 89 days ago by tinvestmentt
Israel to meet with Obama about Iran 3.5.12 Oil will likely climb on talks if war. $PDO $Ram $USO $SU $Mxc http://stks.co/2exb
about 89 days ago by tinvestmentt
Crude looking to extend gains. Iran ,Inspector Concerns, Tripling Uranium -$PDO $OIL $KOG $SSN $MHR $DIG $USO $BDCO.PK http://stks.co/2ex0
about 89 days ago by tinvestmentt
Profitable, Add $PDO to Energy BUY list. A 3 bagger! Technicals, 50 day moving avg crosses 200 day Mon March 5th 2012. $SD $tplm $Kog $duk
about 89 days ago by tinvestmentt
Undervalued energy BUY list. $PDO A 3 bagger! Technicals, 50 day moving avg crosses 200 day Mon March 5th 2012. $USO $DIG $XOM $Royl
about 89 days ago by tinvestmentt
$PDO Add to your Conviction energy BUY list. A 3 bagger! Technicals, 50 day moving avg crosses 200 day Mon March 5th 2012. $chk, $lng $ldk
about 89 days ago by tinvestmentt
Add $PDO to your Conviction energy BUY list. A 3 bagger! Technicals, 50 day moving avg crosses 200 day Mon March 5th 2012. $Kog, $ssn $mhr
about 89 days ago by tinvestmentt
$PDO this is a great stock for todays oil climate. it will take off soon. still a little time to get in at a low price
about 94 days ago by mojo22
Crude looking to extend its gains. Iran ,Inspector Concerns, Tripling Uranium -$bdco $oil $kog $ssn $mhr $dig $USO $Pdo http://stks.co/2Yyo
about 95 days ago by tinvestmentt
@Hartl $KOG 18.6% of the float is short. High Quarterly growth. Incredible YOY growth. $SU has 4X Debt to Cash, haven't followed it. $PDO
about 96 days ago by tinvestmentt
Crude May Surpass $110 Short term on Iran / Israel Conflict. Look to go long these $BDCO $PDO $DIG $USO $OIL $MHR $SD http://stks.co/2YmX
about 96 days ago by tinvestmentt
OIL May Surpass $110 Short term on Iran / Israel Conflict. Look to go long these $BDCO $PDO $ROYL $SSN $LEI $KOG $RAM http://stks.co/2YmR
about 96 days ago by tinvestmentt
pay close attention to this low floater $PDO
about 97 days ago by ACE52WeekHigh
Crude Oil Marks Nine-Month High Over $109/Barrel
Feb 24, 1:40PM Street Insider
$PDO Look at the monthly chart and see what this stock did last time oil went parabolic.
about 100 days ago by prettytoni4729
$PDO 4.5 million float up 20% on 250k volume. Santa Fe #20 drilling started, 3400 feet, to take 10 days to strike black gold
about 100 days ago by ACE52WeekHigh
Watching $IVAN. Small oil that has not run. These other small oils are nuts. $PDO, $BDCO, $MXC
about 100 days ago by GarethSoloway
$PDO is getting warm. still time to get in at a low price.
about 101 days ago by mojo22
$PDO http://stks.co/2TRD spec play #2
about 103 days ago by offshorehunters
$PDO all aboard. remember 2008 ?
about 105 days ago by mojo22
$PDO is a high flying momentum stock ready to take off
about 108 days ago by mojo22
$PDO IS STARTING TO HEAT UP !!!
about 108 days ago by mojo22
$PDO filed latest Quarterly Report http://stks.co/16XF
about 200 days ago by MarketBrief
PYRAMID OIL CO Financials
Apr 05, 1:04PM
[$$] A Flipper's Market
Feb 24, 10:33AM
PYRAMID OIL CO Financials
Nov 18, 1:05PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
PDO 4.78 +0.04 +0.84% 22.37M
PDN 19.76 -0.19 -0.94%
PDLI 6.47 -0.01 -0.15% 906.42M
PDII 7.41 -0.05 -0.67% 111.08M
PDFS 8.84 +0.10 +1.14% 248.74M
PDEX 2.00 +0.15 +8.11% 6.54M
ROG 40.26 +0.26 +0.65% 650.80M
RODM 0.50 -0.08 -13.79% 19.95M
ROCM 9.95 +0.00 +0.00% 120.40M
ROCK 10.24 +0.00 +0.00% 312.73M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close