PIMCO Dynamic Income Fund (PDO)
12.96
+0.04
(+0.31%)
USD |
NYSE |
Apr 23, 16:00
12.93
-0.03
(-0.23%)
Pre-Market: 07:26
PDO Price: 12.96 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 12.96 | 12.99 | 12.92 | 12.96 | 251793.0 |
Apr 22, 2024 | 12.75 | 12.92 | 12.75 | 12.92 | 398731.0 |
Apr 19, 2024 | 12.65 | 12.70 | 12.58 | 12.70 | 187141.0 |
Apr 18, 2024 | 12.62 | 12.69 | 12.56 | 12.61 | 249325.0 |
Apr 17, 2024 | 12.54 | 12.64 | 12.40 | 12.60 | 309717.0 |
Apr 16, 2024 | 12.40 | 12.56 | 12.30 | 12.48 | 534334.0 |
Apr 15, 2024 | 12.68 | 12.72 | 12.34 | 12.48 | 870939.0 |
Apr 12, 2024 | 12.88 | 12.93 | 12.60 | 12.63 | 566474.0 |
Apr 11, 2024 | 12.94 | 12.97 | 12.73 | 12.91 | 636992.0 |
Apr 10, 2024 | 12.97 | 13.02 | 12.88 | 12.92 | 500327.0 |
Apr 09, 2024 | 13.22 | 13.22 | 13.16 | 13.19 | 452452.0 |
Apr 08, 2024 | 13.21 | 13.21 | 13.12 | 13.18 | 669522.0 |
Apr 05, 2024 | 13.21 | 13.24 | 13.16 | 13.17 | 351267.0 |
Apr 04, 2024 | 13.25 | 13.26 | 13.20 | 13.20 | 522548.0 |
Apr 03, 2024 | 13.15 | 13.23 | 13.15 | 13.21 | 480306.0 |
Apr 02, 2024 | 13.15 | 13.24 | 13.12 | 13.19 | 494421.0 |
Apr 01, 2024 | 13.25 | 13.27 | 13.15 | 13.20 | 547256.0 |
Mar 28, 2024 | 13.12 | 13.24 | 13.10 | 13.17 | 976106.0 |
Mar 27, 2024 | 13.15 | 13.15 | 13.08 | 13.10 | 285696.0 |
Mar 26, 2024 | 13.06 | 13.12 | 13.01 | 13.12 | 394072.0 |
Mar 25, 2024 | 13.09 | 13.10 | 12.98 | 13.01 | 259410.0 |
Mar 22, 2024 | 13.05 | 13.12 | 12.89 | 13.04 | 461078.0 |
Mar 21, 2024 | 12.85 | 13.09 | 12.81 | 13.02 | 610821.0 |
Mar 20, 2024 | 12.95 | 12.95 | 12.81 | 12.84 | 430230.0 |
Mar 19, 2024 | 12.86 | 12.94 | 12.83 | 12.91 | 490153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Oct 26 2023
23.18
Maximum
Jun 30 2021
15.93
Average
14.44
Median
Jul 05 2022