PIMCO Dynamic Income Fund (PDO)
13.17
+0.07
(+0.53%)
USD |
NYSE |
Mar 28, 16:00
13.19
+0.02
(+0.15%)
Pre-Market: 20:00
PDO Price: 13.17 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 13.12 | 13.24 | 13.10 | 13.17 | 976073.0 |
Mar 27, 2024 | 13.15 | 13.15 | 13.08 | 13.10 | 285696.0 |
Mar 26, 2024 | 13.06 | 13.12 | 13.01 | 13.12 | 394072.0 |
Mar 25, 2024 | 13.09 | 13.10 | 12.98 | 13.01 | 259410.0 |
Mar 22, 2024 | 13.05 | 13.12 | 12.89 | 13.04 | 461078.0 |
Mar 21, 2024 | 12.85 | 13.09 | 12.81 | 13.02 | 610821.0 |
Mar 20, 2024 | 12.95 | 12.95 | 12.81 | 12.84 | 430230.0 |
Mar 19, 2024 | 12.86 | 12.94 | 12.83 | 12.91 | 490153.0 |
Mar 18, 2024 | 12.81 | 12.86 | 12.79 | 12.83 | 368031.0 |
Mar 15, 2024 | 12.78 | 12.85 | 12.77 | 12.80 | 348727.0 |
Mar 14, 2024 | 12.95 | 12.95 | 12.74 | 12.76 | 551743.0 |
Mar 13, 2024 | 13.10 | 13.10 | 12.89 | 12.90 | 586445.0 |
Mar 12, 2024 | 13.05 | 13.08 | 12.98 | 13.06 | 388869.0 |
Mar 11, 2024 | 13.05 | 13.09 | 13.04 | 13.05 | 306699.0 |
Mar 08, 2024 | 13.10 | 13.20 | 13.04 | 13.07 | 438508.0 |
Mar 07, 2024 | 13.22 | 13.23 | 13.20 | 13.20 | 374682.0 |
Mar 06, 2024 | 13.20 | 13.24 | 13.16 | 13.22 | 346511.0 |
Mar 05, 2024 | 13.20 | 13.24 | 13.14 | 13.17 | 384113.0 |
Mar 04, 2024 | 13.09 | 13.22 | 13.09 | 13.21 | 558169.0 |
Mar 01, 2024 | 13.15 | 13.16 | 13.03 | 13.09 | 463544.0 |
Feb 29, 2024 | 13.04 | 13.12 | 13.02 | 13.11 | 399869.0 |
Feb 28, 2024 | 13.00 | 13.07 | 12.95 | 13.00 | 266784.0 |
Feb 27, 2024 | 12.88 | 12.98 | 12.88 | 12.95 | 228027.0 |
Feb 26, 2024 | 12.94 | 12.99 | 12.84 | 12.91 | 461189.0 |
Feb 23, 2024 | 12.99 | 13.00 | 12.91 | 12.98 | 315556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Oct 26 2023
23.18
Maximum
Jun 30 2021
15.99
Average
14.53
Median