PDL BioPharma Price:
8.26 for May 21, 2013PDL BioPharma Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 8.23 | 8.285 | 8.20 | 8.21 | 1.553M |
| May 17, 2013 | 8.23 | 8.25 | 8.18 | 8.22 | 1.302M |
| May 16, 2013 | 8.27 | 8.28 | 8.09 | 8.18 | 1.729M |
| May 15, 2013 | 8.22 | 8.30 | 8.20 | 8.24 | 2.273M |
| May 14, 2013 | 8.13 | 8.21 | 8.094 | 8.20 | 2.070M |
| May 13, 2013 | 7.77 | 8.16 | 7.73 | 8.11 | 3.224M |
| May 10, 2013 | 7.92 | 7.98 | 7.68 | 7.725 | 1.912M |
| May 9, 2013 | 8.01 | 8.02 | 7.88 | 7.89 | 1.189M |
| May 8, 2013 | 7.95 | 8.04 | 7.93 | 7.99 | 1.778M |
| May 7, 2013 | 7.87 | 8.00 | 7.82 | 7.885 | 1.688M |
| May 6, 2013 | 7.87 | 7.90 | 7.79 | 7.90 | 1.466M |
| May 3, 2013 | 7.81 | 7.86 | 7.70 | 7.83 | 1.714M |
| May 2, 2013 | 7.64 | 7.75 | 7.62 | 7.72 | 1.630M |
| May 1, 2013 | 7.72 | 7.78 | 7.59 | 7.59 | 1.710M |
| April 30, 2013 | 7.79 | 7.80 | 7.665 | 7.74 | 1.327M |
| April 29, 2013 | 7.74 | 7.79 | 7.67 | 7.79 | 1.725M |
| April 26, 2013 | 7.68 | 7.72 | 7.65 | 7.70 | 1.355M |
| April 25, 2013 | 7.68 | 7.74 | 7.60 | 7.69 | 1.815M |
| April 24, 2013 | 7.65 | 7.65 | 7.55 | 7.555 | 1.189M |
| April 23, 2013 | 7.70 | 7.70 | 7.55 | 7.65 | 1.408M |
| April 22, 2013 | 7.60 | 7.69 | 7.515 | 7.65 | 1.428M |
| April 19, 2013 | 7.49 | 7.58 | 7.46 | 7.55 | 1.129M |
| April 18, 2013 | 7.48 | 7.52 | 7.33 | 7.48 | 1.726M |
| April 17, 2013 | 7.44 | 7.46 | 7.31 | 7.45 | 1.657M |
| April 16, 2013 | 7.47 | 7.54 | 7.40 | 7.45 | 1.625M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PDLI Price Benchmarks
| Companies | |
|---|---|
| Biogen Idec | 225.18 |
| Elan | 12.04 |
| Novartis | 74.16 |
PDLI Price Range, Past 5 Years
| Minimum | 4.690 | Feb 22 2011 |
| Maximum | 9.220 | Aug 25 2009 |
| Average | 6.696 |
