PDL BioPharma (PDLI)

6.47 -0.01  -0.15%  May 31, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PDL BioPharma Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 6.58 6.58 6.48 6.48 1342626
May 29, 2012 6.50 6.65 6.49 6.61 2204784
May 25, 2012 6.50 6.51 6.44 6.48 1225199
May 24, 2012 6.53 6.54 6.43 6.49 1727352
May 23, 2012 6.46 6.54 6.37 6.53 2295027
May 22, 2012 6.45 6.54 6.41 6.50 5202650
May 21, 2012 6.21 6.43 6.21 6.42 1917181
May 18, 2012 6.25 6.26 6.16 6.18 1523912
May 17, 2012 6.36 6.39 6.26 6.27 1591869
May 16, 2012 6.38 6.43 6.35 6.37 1021401
May 15, 2012 6.50 6.53 6.35 6.38 2737023
May 14, 2012 6.47 6.52 6.43 6.50 2293780
May 11, 2012 6.43 6.50 6.41 6.50 1780559
May 10, 2012 6.44 6.47 6.40 6.45 1414097
May 9, 2012 6.43 6.46 6.41 6.41 2033701
May 8, 2012 6.38 6.47 6.33 6.46 1874117
May 7, 2012 6.29 6.43 6.23 6.40 1871460
May 4, 2012 6.30 6.40 6.25 6.32 1441183
May 3, 2012 6.22 6.31 6.20 6.23 980278
May 2, 2012 6.22 6.25 6.14 6.195 1086416
May 1, 2012 6.31 6.35 6.25 6.25 1067396
April 30, 2012 6.28 6.30 6.23 6.29 1465396
April 27, 2012 6.25 6.31 6.19 6.23 1086480
April 26, 2012 6.20 6.24 6.18 6.24 846415
April 25, 2012 6.24 6.25 6.17 6.18 988436
April 24, 2012 6.12 6.21 6.12 6.20 1000305
April 23, 2012 6.20 6.20 6.11 6.14 1288986
April 20, 2012 6.22 6.28 6.155 6.23 913054
April 19, 2012 6.11 6.22 6.09 6.135 853489
April 18, 2012 6.19 6.19 6.11 6.11 707148
April 17, 2012 6.21 6.24 6.19 6.19 931710
April 16, 2012 6.14 6.21 6.09 6.165 1293807
April 13, 2012 6.16 6.17 6.08 6.09 1464067
April 12, 2012 6.20 6.25 6.16 6.17 1051473
April 11, 2012 6.06 6.23 6.06 6.215 1281535
April 10, 2012 6.17 6.205 6.03 6.03 2356944
April 9, 2012 6.31 6.32 6.16 6.20 1464688
April 5, 2012 6.43 6.43 6.33 6.37 1223549
April 4, 2012 6.38 6.43 6.32 6.405 1311897
April 3, 2012 6.45 6.46 6.38 6.41 1811834
April 2, 2012 6.35 6.47 6.34 6.47 1498558
March 30, 2012 6.41 6.43 6.33 6.36 867248
March 29, 2012 6.36 6.41 6.305 6.37 951070
March 28, 2012 6.41 6.44 6.30 6.36 1607138
March 27, 2012 6.45 6.49 6.375 6.41 1366506
March 26, 2012 6.37 6.45 6.30 6.45 2053864
March 23, 2012 6.32 6.35 6.21 6.34 981526
March 22, 2012 6.24 6.30 6.20 6.295 851355
March 21, 2012 6.27 6.30 6.23 6.26 852423
March 20, 2012 6.27 6.31 6.22 6.25 1168738
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PDLI News

Stocks trading ex-dividend one week from today: http://stks.co/40f2 $BLK $BEBE $BOX $CEC $LEA $LPS $PDLI $PX ...
about 3 days ago by DynamicDividend
$PDLI http://stks.co/408f top of expanding wedge, over 6.60 BO w/ 7.10 target initally
about 4 days ago by harmongreg
$PDLI http://stks.co/3wcN approaching breakout point on a volume spike... http://stks.co/3wcO
about 9 days ago by TraderHR
@Fibline Nice list yessir, liking $SLXP from last week, bought $ARIA today, like the divy on $PDLI, hope it breaks up
about 17 days ago by harmongreg
Looking for Pharma Winners http://stks.co/3our $CRIS $PDLI
about 17 days ago by harmongreg
@Legacy_Trades you still like $PDLI here? TA looking up, but would appreciate your FA view.
about 21 days ago by gtlackey
No new updates for watchlist today. Holding $swir, $navg,$kgji, $affx, $pdli from yesterday calls.
about 24 days ago by traderNC
$pdli @ 6.25
about 24 days ago by traderNC
Entered $KGJI,$AFFX,$NAVG,$PDLI,$VNET today on weakness in am.
about 24 days ago by traderNC
Watchlist 5/7.Careful tday but following charts look ready for a small run.$KGJI,$AFFX,$GEOY,$NAVG,$PDLI,$VNET.Look for intraday weakness.
about 25 days ago by traderNC
Listen to $PDLI Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3eza
about 28 days ago by earningscast
PDL BioPharma (PDLI) Adds Bruce Tomlinson as CFO
Apr 26, 4:05PM Street Insider
Biotechnology industry grp at 52 highs & moving higher MANY names here $AMGN $PDLI $BIIB $ALXN $EXAS $SNTS keep this grp on ur lists
about 79 days ago by ajb_2010
$PDLI Provides First Quarter 2012 Royalty Revenue Guidance of $77M
about 84 days ago by Benzinga
$PDLI forms bearish "Double Top" chart pattern. http://stks.co/2haG
about 86 days ago by RecogniaEvents
late day run $pdli
about 90 days ago by missyaubaby
7 High Profitable Healthcare Dividend Stocks With Fantastic Yields + http://stks.co/2dw4 + $PDLI $AZN $PMD $GSK $BMY $NVO $SHPGY
about 91 days ago by DividendYield
Listen to $PDLI Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2XOK
about 98 days ago by earningscast
$PDLI Reports Q4 EPS $0.24 vs $0.24 Est; Revenues $72.8M vs $72.85M Est
about 98 days ago by Benzinga
Seth Klarman's Baupost Group drastically reduces PDL BioPharma $PDLI position http://stks.co/2LmR
about 111 days ago by marketfolly
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $PATH $OMER $OGXI $ONCS $ONTY $OPXA $ORNI $OREX $OXGN $PTN $PDLI $PYC $PYMX $PSDV $ORX $RGEN
about 119 days ago by abubnic
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $PATH $OMER $OGXI $ONCS $ONTY $OPXA $ORNI $OREX $OXGN $PTN $PDLI $PYC $PYMX $PSDV $ORX $RGEN
about 126 days ago by abubnic

Recent Quotes

Symbol Price Chg Chg % Market Cap
PDLI 6.47 -0.01 -0.15% 906.42M
PDII 7.41 -0.05 -0.67% 111.08M
PDFS 8.84 +0.10 +1.14% 248.74M
PDEX 2.00 +0.15 +8.11% 6.54M
ROG 40.26 +0.26 +0.65% 650.80M
RODM 0.50 -0.08 -13.79% 19.95M
ROCM 9.95 +0.00 +0.00% 120.40M
ROCK 10.24 +0.00 +0.00% 312.73M
ROC 48.40 -0.43 -0.88% 3.778B
RNWKD 8.72 -0.09 -1.02%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close