PDI (PDII)

7.41 -0.05  -0.67%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PDI Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 7.87 7.98 7.02 7.46 16543
May 29, 2012 8.04 8.11 7.76 7.94 3962
May 25, 2012 8.57 8.680 7.75 7.96 47394
May 24, 2012 8.09 8.21 7.88 8.00 17769
May 23, 2012 8.27 8.40 7.781 7.98 263127
May 22, 2012 8.66 8.71 8.23 8.23 13244
May 21, 2012 8.55 8.740 8.465 8.56 27312
May 18, 2012 8.53 8.88 8.34 8.72 9847
May 17, 2012 8.60 8.87 8.31 8.59 7903
May 16, 2012 8.44 8.69 8.44 8.66 36059
May 15, 2012 8.07 8.49 7.50 8.46 23216
May 14, 2012 8.54 8.60 8.40 8.42 24273
May 11, 2012 8.42 8.60 8.41 8.56 26460
May 10, 2012 8.58 8.60 8.57 8.60 1900
May 9, 2012 8.61 8.78 8.46 8.59 14049
May 8, 2012 8.45 8.87 8.45 8.61 12487
May 7, 2012 7.99 8.65 7.99 8.515 28421
May 4, 2012 8.08 8.300 7.99 8.05 5817
May 3, 2012 8.09 8.32 8.09 8.14 6517
May 2, 2012 8.18 8.46 7.95 8.21 14649
May 1, 2012 8.20 8.52 8.06 8.17 6900
April 30, 2012 8.09 8.20 8.03 8.08 9040
April 27, 2012 7.93 8.17 7.701 8.04 21322
April 26, 2012 7.81 7.99 7.75 7.97 34317
April 25, 2012 7.78 7.919 7.511 7.83 14111
April 24, 2012 7.70 7.70 7.51 7.69 7540
April 23, 2012 7.66 7.95 7.56 7.74 7112
April 20, 2012 7.57 7.75 7.49 7.58 11904
April 19, 2012 7.64 7.84 7.49 7.57 12548
April 18, 2012 7.64 7.64 7.40 7.49 7633
April 17, 2012 7.44 7.91 7.42 7.60 8800
April 16, 2012 7.31 7.50 7.17 7.40 11930
April 13, 2012 7.35 7.59 7.07 7.13 17525
April 12, 2012 7.13 7.42 7.09 7.34 18326
April 11, 2012 6.78 7.12 6.72 7.02 5297
April 10, 2012 6.87 7.01 6.64 6.76 4334
April 9, 2012 6.68 7.04 6.68 6.85 30273
April 5, 2012 6.99 7.05 6.82 6.90 30468
April 4, 2012 6.62 7.00 6.62 6.80 21521
April 3, 2012 6.75 6.87 6.55 6.70 11546
April 2, 2012 6.75 6.95 6.63 6.75 17153
March 30, 2012 6.88 6.98 6.51 6.67 8263
March 29, 2012 6.69 6.83 6.50 6.80 7688
March 28, 2012 6.80 6.82 6.55 6.668 1956
March 27, 2012 6.41 6.71 6.41 6.71 5351
March 26, 2012 6.63 6.71 6.40 6.69 8435
March 23, 2012 6.47 6.60 6.45 6.48 140257
March 22, 2012 6.42 6.58 6.39 6.56 95396
March 21, 2012 6.52 6.52 6.34 6.35 3854
March 20, 2012 6.45 6.45 6.45 6.45 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PDII News

PDI INC Financials
May 19, 1:04PM
$PDII filed latest Quarterly Report http://stks.co/3pcF
about 17 days ago by MarketBrief
PDI, Inc. (PDII) Misses Q1 EPS by 4c
May 14, 4:04PM Street Insider
50 and 20 sma have crossed above 200 dma $PDII nice chart on a down day
about 38 days ago by justfurkids
$PDII forms bullish "Bottom Triangle" chart pattern. http://stks.co/3JPo
about 50 days ago by RecogniaEvents
$OPTT $EK $PEIX $PDII $PHH
about 157 days ago by danedome
$PDII looks good.. MACD and volume looks like it might pop
about 158 days ago by danedome
$PDII filed latest Quarterly Report http://stks.co/14ud
about 203 days ago by MarketBrief
$PDII nice gains for the past week
about 324 days ago by cmason595dm
I would definitely look to go into $PDII because of the three straight days of gain
about 337 days ago by cmason595dm
$PDII completed a Bullish Piercing candlestick pattern on 09/21/2010. Look for an upward price movement on 09/22/2010
about 619 days ago by candlestickpick
$PDII $NPSP are good buys here.
about 1081 days ago by shadowplus

Recent Quotes

Symbol Price Chg Chg % Market Cap
PDII 7.41 -0.05 -0.67% 111.08M
PDFS 8.84 +0.10 +1.14% 248.74M
PDEX 2.00 +0.15 +8.11% 6.54M
ROG 40.26 +0.26 +0.65% 650.80M
RODM 0.50 -0.08 -13.79% 19.95M
ROCM 9.95 +0.00 +0.00% 120.40M
ROCK 10.24 +0.00 +0.00% 312.73M
ROC 48.40 -0.43 -0.88% 3.778B
RNWKD 8.72 -0.09 -1.02%
RNWK 8.86 +0.14 +1.61% 301.10M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close