Pro - Dex (PDEX)

2.00 +0.15  +8.11%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Pro - Dex Total Return Price: 2.00

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PDEX Total Return Price Range, Past 5 Years

Minimum 0.67 Jun 18 2010
Maximum 5.83 Jul 11 2007
Average 2.482

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PDEX related companies

Display in Live Stream: Done
Options

PDEX News

$PDEX forms bearish &quot;Pennant&quot; chart pattern. http://stks.co/2ka7
about 84 days ago by RecogniaEvents
$PDEX filed latest Quarterly Report http://stks.co/2Ho4
about 114 days ago by MarketBrief
Pro-Dex Inc New (PDEX) Swings to Q2 Loss
Feb 06, 4:14PM Street Insider
The truth behind gold's price
Dec 14, 9:58AM MarketWatch
Pro-Dex Inc: Are Stories Of Its Death Greatly Exaggerated? ($PDEX) http://stks.co/1Ud4
about 172 days ago by valuewalk
$PDEX Insider Buy: $107K of stock bought by Swenson Nicholas John between November 28, 2011 - November 29, 2011 http://stks.co/1KoY
about 183 days ago by MarketBrief
$PDEX Insider Buy: $107K of stock bought by Swenson Nicholas John between November 28, 2011 - November 29, 2011 http://stks.co/1KWn
about 183 days ago by MarketBrief
I find it interesting that $PDEX is a major motor manufacturer of dental cleaning &amp; surgical devices used for cranial and spinal surgeries.
about 204 days ago by slvrserfr
$PDEX would be a good buy as a derivative to healthcare devices and $BA as they make high tolerance customized motors for their airplanes.
about 204 days ago by slvrserfr
$PDEX filed latest Quarterly Report http://stks.co/13S5
about 204 days ago by MarketBrief
$PDEX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/b3D
about 232 days ago by MarketBrief
PRO DEX INC Financials
Sep 20, 1:04PM
PRO-DEX falls 23.3%
Jun 29, 1:00PM FlyOnTheWall
PRO-DEX falls 21.8%
Jun 29, 11:00AM FlyOnTheWall
PRO-DEX falls 16.4%
Jun 29, 10:00AM FlyOnTheWall
$PDEX - short at will - this was a gain on only tax benefit.
about 388 days ago by Warstocky
Small cap watchlist for today: $PDEX $FONR $RDNT $VSCP $APRI $CLFD $ICLK $FTEK $CALP $SMBL $FSII $XG
about 388 days ago by TheEquitiesRoom
$PDEX boooom
about 475 days ago by Devildog0311
$PDEX breaking out
about 475 days ago by Devildog0311
$PDEX breaking out
about 476 days ago by Devildog0311

Recent Quotes

Symbol Price Chg Chg % Market Cap
PDEX 2.00 +0.15 +8.11% 6.54M
ROG 40.26 +0.26 +0.65% 650.80M
RODM 0.50 -0.08 -13.79% 19.95M
ROCM 9.95 +0.00 +0.00% 120.40M
ROCK 10.24 +0.00 +0.00% 312.73M
ROC 48.40 -0.43 -0.88% 3.778B
RNWKD 8.72 -0.09 -1.02%
RNWK 8.86 +0.14 +1.61% 301.10M
RMBS 4.805 +0.10 +2.23% 518.88M
RLOG 7.49 -0.08 -1.06% 133.76M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close