Pro-Dex Inc (PDEX)
18.75
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
18.75
0.00 (0.00%)
After-Hours: 18:43
Pro-Dex Total Return Price: 18.75 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.75 |
April 22, 2024 | 18.54 |
April 19, 2024 | 19.00 |
April 18, 2024 | 18.75 |
April 17, 2024 | 18.26 |
April 16, 2024 | 18.42 |
April 15, 2024 | 18.97 |
April 12, 2024 | 18.04 |
April 11, 2024 | 18.40 |
April 10, 2024 | 18.15 |
April 09, 2024 | 17.82 |
April 08, 2024 | 18.11 |
April 05, 2024 | 17.95 |
April 04, 2024 | 18.33 |
April 03, 2024 | 18.25 |
April 02, 2024 | 17.75 |
April 01, 2024 | 17.55 |
March 28, 2024 | 17.60 |
March 27, 2024 | 17.41 |
March 26, 2024 | 17.22 |
March 25, 2024 | 17.14 |
March 22, 2024 | 17.39 |
March 21, 2024 | 17.79 |
March 20, 2024 | 17.20 |
March 19, 2024 | 17.01 |
Date | Value |
---|---|
March 18, 2024 | 17.20 |
March 15, 2024 | 17.15 |
March 14, 2024 | 17.40 |
March 13, 2024 | 17.40 |
March 12, 2024 | 17.33 |
March 11, 2024 | 17.40 |
March 08, 2024 | 17.28 |
March 07, 2024 | 17.39 |
March 06, 2024 | 17.50 |
March 05, 2024 | 17.37 |
March 04, 2024 | 17.75 |
March 01, 2024 | 16.81 |
February 29, 2024 | 17.10 |
February 28, 2024 | 16.94 |
February 27, 2024 | 16.50 |
February 26, 2024 | 17.00 |
February 23, 2024 | 16.55 |
February 22, 2024 | 17.11 |
February 21, 2024 | 17.60 |
February 20, 2024 | 17.49 |
February 16, 2024 | 17.66 |
February 15, 2024 | 18.34 |
February 14, 2024 | 17.99 |
February 13, 2024 | 17.70 |
February 12, 2024 | 17.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.45
Minimum
Jun 10 2019
42.60
Maximum
Dec 18 2020
20.25
Average
17.76
Median
Aug 28 2023
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.655 |
Retractable Technologies Inc | 1.08 |
Xtant Medical Holdings Inc | 0.9087 |
Asensus Surgical Inc | 0.2413 |
Catheter Precision Inc | 0.577 |