Pro-Dex Inc (PDEX)
17.41
+0.19
(+1.10%)
USD |
NASDAQ |
Mar 27, 16:00
Pro-Dex Total Return Level: 17.41 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 17.41 |
March 26, 2024 | 17.22 |
March 25, 2024 | 17.14 |
March 22, 2024 | 17.39 |
March 21, 2024 | 17.79 |
March 20, 2024 | 17.20 |
March 19, 2024 | 17.01 |
March 18, 2024 | 17.20 |
March 15, 2024 | 17.15 |
March 14, 2024 | 17.40 |
March 13, 2024 | 17.40 |
March 12, 2024 | 17.33 |
March 11, 2024 | 17.40 |
March 08, 2024 | 17.28 |
March 07, 2024 | 17.39 |
March 06, 2024 | 17.50 |
March 05, 2024 | 17.37 |
March 04, 2024 | 17.75 |
March 01, 2024 | 16.81 |
February 29, 2024 | 17.10 |
February 28, 2024 | 16.94 |
February 27, 2024 | 16.50 |
February 26, 2024 | 17.00 |
February 23, 2024 | 16.55 |
February 22, 2024 | 17.11 |
Date | Value |
---|---|
February 21, 2024 | 17.60 |
February 20, 2024 | 17.49 |
February 16, 2024 | 17.66 |
February 15, 2024 | 18.34 |
February 14, 2024 | 17.99 |
February 13, 2024 | 17.70 |
February 12, 2024 | 17.81 |
February 09, 2024 | 18.59 |
February 08, 2024 | 21.11 |
February 07, 2024 | 20.75 |
February 06, 2024 | 20.75 |
February 05, 2024 | 20.72 |
February 02, 2024 | 21.44 |
February 01, 2024 | 21.66 |
January 31, 2024 | 21.52 |
January 30, 2024 | 22.50 |
January 29, 2024 | 22.50 |
January 26, 2024 | 21.52 |
January 25, 2024 | 21.55 |
January 24, 2024 | 21.35 |
January 23, 2024 | 21.70 |
January 22, 2024 | 21.51 |
January 19, 2024 | 21.12 |
January 18, 2024 | 20.98 |
January 17, 2024 | 20.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.45
Minimum
Jun 10 2019
42.60
Maximum
Dec 18 2020
20.21
Average
17.69
Median