Patterson Companies Inc (PDCO)
25.87
+0.07
(+0.27%)
USD |
NASDAQ |
Apr 26, 13:44
Patterson Total Return Price: 25.87 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 25.80 |
April 24, 2024 | 26.18 |
April 23, 2024 | 25.97 |
April 22, 2024 | 25.91 |
April 19, 2024 | 26.02 |
April 18, 2024 | 25.47 |
April 17, 2024 | 25.47 |
April 16, 2024 | 25.37 |
April 15, 2024 | 25.09 |
April 12, 2024 | 25.20 |
April 11, 2024 | 25.47 |
April 10, 2024 | 25.41 |
April 09, 2024 | 26.28 |
April 08, 2024 | 25.94 |
April 05, 2024 | 25.98 |
April 04, 2024 | 26.09 |
April 03, 2024 | 26.27 |
April 02, 2024 | 26.14 |
April 01, 2024 | 26.80 |
March 28, 2024 | 27.37 |
March 27, 2024 | 27.51 |
March 26, 2024 | 26.77 |
March 25, 2024 | 26.87 |
March 22, 2024 | 26.98 |
March 21, 2024 | 27.05 |
Date | Value |
---|---|
March 20, 2024 | 27.08 |
March 19, 2024 | 26.60 |
March 18, 2024 | 26.51 |
March 15, 2024 | 26.94 |
March 14, 2024 | 26.56 |
March 13, 2024 | 26.81 |
March 12, 2024 | 26.69 |
March 11, 2024 | 26.89 |
March 08, 2024 | 26.90 |
March 07, 2024 | 26.75 |
March 06, 2024 | 26.58 |
March 05, 2024 | 26.49 |
March 04, 2024 | 26.84 |
March 01, 2024 | 27.07 |
February 29, 2024 | 26.82 |
February 28, 2024 | 26.47 |
February 27, 2024 | 28.55 |
February 26, 2024 | 28.67 |
February 23, 2024 | 28.51 |
February 22, 2024 | 28.03 |
February 21, 2024 | 27.57 |
February 20, 2024 | 28.11 |
February 16, 2024 | 28.06 |
February 15, 2024 | 28.65 |
February 14, 2024 | 27.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.15
Minimum
Apr 06 2020
33.38
Maximum
Aug 14 2023
24.87
Average
26.59
Median
Total Return Price Benchmarks
Ainos Inc | 1.03 |
OpGen Inc | 0.489 |
Zomedica Corp | 0.1329 |
LENSAR Inc | 3.225 |
Eargo Inc (DELISTED) | -- |