Patterson Companies (PDCO)

38.68 -0.04  -0.10%  May 17, 8:00PM
Add to Watchlists Create an Alert

Patterson Companies Price:

38.68 for May 17, 2013
View Full Chart

Patterson Companies Price Chart

    Patterson Companies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 207   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 38.90 38.90 38.51 38.68 793249.0
    May 16, 2013 38.89 39.00 38.64 38.72 357393.0
    May 15, 2013 38.53 38.95 38.42 38.91 407409.0
    May 14, 2013 38.09 38.68 37.98 38.67 504559.0
    May 13, 2013 38.67 38.78 38.40 38.45 482978.0
    May 10, 2013 38.87 38.97 38.68 38.79 697961.0
    May 9, 2013 38.64 38.99 38.35 38.79 630058.0
    May 8, 2013 38.59 38.88 38.29 38.86 485477.0
    May 7, 2013 38.35 38.65 38.10 38.54 541099.0
    May 6, 2013 38.38 38.60 38.36 38.49 264707.0
    May 3, 2013 38.32 38.66 38.25 38.44 649844.0
    May 2, 2013 37.62 38.23 37.52 38.16 596744.0
    May 1, 2013 37.99 38.00 37.63 37.67 426704.0
    April 30, 2013 37.61 37.96 37.44 37.95 460713.0
    April 29, 2013 37.47 37.74 37.47 37.70 212050.0
    April 26, 2013 37.67 37.79 37.21 37.47 411863.0
    April 25, 2013 37.69 37.95 37.69 37.73 652261.0
    April 24, 2013 37.31 37.67 37.10 37.65 734265.0
    April 23, 2013 37.13 37.35 36.77 37.28 416531.0
    April 22, 2013 37.21 37.22 36.84 37.07 378613.0
    April 19, 2013 36.61 37.22 36.43 37.20 473547.0
    April 18, 2013 36.73 36.75 36.33 36.48 547360.0
    April 17, 2013 37.12 37.30 36.63 36.73 1.118M
    April 16, 2013 36.77 37.31 36.60 37.28 535307.0
    April 15, 2013 37.50 37.68 36.67 36.67 925466.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PDCO Price Benchmarks

    Companies
    Henry Schein 95.38
    MWI Veterinary Supply 117.43
    Sirona Dental Systems 69.00

    PDCO Price Range, Past 5 Years

    Minimum 16.37 Mar 9 2009
    Maximum 38.91 May 15 2013
    Average 29.59