Pure Cycle Corp (PCYO)
9.79
-0.14
(-1.41%)
USD |
NASDAQ |
May 10, 16:00
9.79
0.00 (0.00%)
After-Hours: 20:00
Pure Cycle Total Return Price: 9.79 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 9.93 |
May 08, 2024 | 9.87 |
May 07, 2024 | 9.91 |
May 06, 2024 | 9.91 |
May 03, 2024 | 9.91 |
May 02, 2024 | 9.78 |
May 01, 2024 | 9.54 |
April 30, 2024 | 9.54 |
April 29, 2024 | 9.49 |
April 26, 2024 | 9.50 |
April 25, 2024 | 9.49 |
April 24, 2024 | 9.57 |
April 23, 2024 | 9.50 |
April 22, 2024 | 9.64 |
April 19, 2024 | 9.53 |
April 18, 2024 | 9.29 |
April 17, 2024 | 9.37 |
April 16, 2024 | 9.54 |
April 15, 2024 | 9.50 |
April 12, 2024 | 9.66 |
April 11, 2024 | 9.68 |
April 10, 2024 | 9.51 |
April 09, 2024 | 9.69 |
April 08, 2024 | 9.67 |
April 05, 2024 | 9.60 |
Date | Value |
---|---|
April 04, 2024 | 9.47 |
April 03, 2024 | 9.35 |
April 02, 2024 | 9.36 |
April 01, 2024 | 9.54 |
March 28, 2024 | 9.50 |
March 27, 2024 | 9.54 |
March 26, 2024 | 9.25 |
March 25, 2024 | 9.33 |
March 22, 2024 | 9.46 |
March 21, 2024 | 9.57 |
March 20, 2024 | 9.455 |
March 19, 2024 | 9.33 |
March 18, 2024 | 9.20 |
March 15, 2024 | 9.30 |
March 14, 2024 | 9.29 |
March 13, 2024 | 9.54 |
March 12, 2024 | 9.87 |
March 11, 2024 | 10.00 |
March 08, 2024 | 10.00 |
March 07, 2024 | 9.93 |
March 06, 2024 | 9.74 |
March 05, 2024 | 9.85 |
March 04, 2024 | 9.88 |
March 01, 2024 | 9.89 |
February 29, 2024 | 9.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.81
Minimum
Oct 14 2022
16.44
Maximum
Apr 16 2021
11.12
Average
10.50
Median
Dec 09 2022
Total Return Price Benchmarks
Artesian Resources Corp | 40.06 |
Cadiz Inc | 2.325 |
Middlesex Water Co | 57.93 |
The York Water Co | 38.41 |
Global Water Resources Inc | 12.61 |