Pharmacyclics (PCYC)

Add to Watchlists
Create an Alert
140.70 +2.18  +1.57% NASDAQ Nov 21, 3:31PM BATS Real time Currency in USD

Pharmacyclics Price :

140.70 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Pharmacyclics Price Chart

Export Data
Save Image

Pharmacyclics Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 137.33 139.01 136.04 138.52 598671.0
Nov. 19, 2014 137.28 139.55 136.29 138.60 581940.0
Nov. 18, 2014 135.39 138.58 135.23 137.07 374002.0
Nov. 17, 2014 132.52 137.12 132.52 135.10 431325.0
Nov. 14, 2014 138.17 138.17 132.80 134.43 538829.0
Nov. 13, 2014 138.80 142.00 136.13 137.80 704944.0
Nov. 12, 2014 134.80 139.25 133.66 137.37 796983.0
Nov. 11, 2014 133.40 135.32 132.71 134.29 527065.0
Nov. 10, 2014 133.88 134.47 132.20 133.98 579376.0
Nov. 7, 2014 135.61 136.11 132.84 133.49 632532.0
Nov. 6, 2014 131.59 137.42 130.29 137.12 1.180M
Nov. 5, 2014 134.72 136.89 129.41 131.03 968593.0
Nov. 4, 2014 129.05 132.27 128.40 131.00 671148.0
Nov. 3, 2014 131.42 132.87 129.21 130.05 992819.0
Oct. 31, 2014 136.27 137.79 129.74 130.67 1.318M
Oct. 30, 2014 131.10 134.93 130.93 134.60 546624.0
Oct. 29, 2014 130.18 133.36 129.06 132.08 884832.0
Oct. 28, 2014 127.03 138.93 126.50 130.85 1.523M
Oct. 27, 2014 124.14 127.19 121.75 127.03 1.025M
Oct. 24, 2014 121.91 124.19 120.53 123.68 715590.0
Oct. 23, 2014 116.49 121.46 114.70 121.32 859508.0
Oct. 22, 2014 116.39 116.66 114.12 115.13 515720.0
Oct. 21, 2014 115.95 117.00 114.09 116.56 457893.0
Oct. 20, 2014 112.01 116.49 112.01 114.83 670554.0
Oct. 17, 2014 113.03 116.50 111.62 112.21 1.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCYC Price Benchmarks

Companies
Roche Holding 37.68
Gilead Sciences 100.59
Celgene 107.35

PCYC Price Range, Past 5 Years

Minimum 1.730 Nov 25 2009
Maximum 151.61 Feb 21 2014
Average 52.04

PCYC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCYC", "price")
  • Last 5 data points: =YCS("PCYC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.