Pharmacyclics (PCYC)

Add to Watchlists
Create an Alert
255.82 -0.61  -0.24% NASDAQ Mar 31, 4:46PM BATS Real time Currency in USD

Pharmacyclics Price :

255.82 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Pharmacyclics Price Chart

Export Data
Save Image

Pharmacyclics Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 256.94 257.36 256.35 256.43 689388.0
March 27, 2015 256.54 257.72 256.14 256.56 704873.0
March 26, 2015 256.83 257.56 255.50 256.37 944227.0
March 25, 2015 257.75 258.59 256.55 256.65 1.490M
March 24, 2015 258.35 258.82 257.50 257.75 796494.0
March 23, 2015 257.69 258.90 256.83 258.35 986692.0
March 20, 2015 258.05 258.95 256.76 257.85 1.812M
March 19, 2015 257.75 258.72 257.15 258.06 702039.0
March 18, 2015 257.17 258.15 256.61 257.42 750534.0
March 17, 2015 256.57 257.99 256.50 257.12 785701.0
March 16, 2015 255.00 256.82 254.00 256.70 1.257M
March 13, 2015 254.23 255.16 254.12 254.98 1.245M
March 12, 2015 254.05 255.00 253.95 254.44 912217.0
March 11, 2015 253.86 254.87 253.79 254.07 1.887M
March 10, 2015 253.52 254.50 253.51 253.97 1.807M
March 9, 2015 254.56 254.78 253.70 253.97 2.639M
March 6, 2015 254.00 254.80 253.77 254.56 2.731M
March 5, 2015 255.00 255.52 253.98 254.22 18.70M
March 4, 2015 217.54 232.40 216.47 230.48 2.538M
March 3, 2015 220.33 221.94 215.26 216.76 1.497M
March 2, 2015 215.94 226.44 212.30 221.29 1.679M
Feb. 27, 2015 214.28 220.79 214.01 215.93 2.025M
Feb. 26, 2015 218.41 220.15 211.59 217.82 3.254M
Feb. 25, 2015 189.21 231.09 188.39 220.22 8.456M
Feb. 24, 2015 188.53 188.70 183.42 188.45 956166.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCYC Price Benchmarks

Companies
Amgen 164.30
Johnson & Johnson 101.55
Regeneron Pharmaceuticals 459.78

PCYC Price Range, Past 5 Years

Minimum 4.880 Jan 28 2011
Maximum 258.35 Mar 23 2015
Average 63.84

PCYC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCYC", "price")
  • Last 5 data points: =YCS("PCYC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.