Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Pharmacyclics (PCYC)

Add to Watchlists Create an Alert
120.44 -2.98  -2.41% NASDAQ Jul 31, 8:00PM BATS Real time Currency in USD

Pharmacyclics Price :

120.44 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Pharmacyclics Price Chart

Export Data
Save Image

Pharmacyclics Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 121.11 121.37 116.44 120.44 1.501M
July 30, 2014 124.44 125.66 122.01 123.42 1.285M
July 29, 2014 112.12 124.89 112.12 124.75 4.035M
July 28, 2014 104.60 108.66 102.10 108.50 1.438M
July 25, 2014 105.27 106.50 103.39 104.82 943789.0
July 24, 2014 103.25 105.00 101.26 104.50 1.038M
July 23, 2014 97.27 107.24 97.05 103.92 2.052M
July 22, 2014 95.56 97.98 95.56 96.61 663160.0
July 21, 2014 94.20 96.23 93.42 95.55 553799.0
July 18, 2014 91.62 94.90 91.01 94.79 666621.0
July 17, 2014 92.89 93.91 90.92 91.50 933219.0
July 16, 2014 93.46 94.50 91.79 93.66 714910.0
July 15, 2014 98.11 99.28 92.67 93.06 1.206M
July 14, 2014 96.53 99.41 95.37 98.10 758374.0
July 11, 2014 97.08 98.21 95.53 95.69 677832.0
July 10, 2014 93.04 97.84 93.00 97.16 1.171M
July 9, 2014 94.94 96.10 93.00 95.93 963535.0
July 8, 2014 96.80 97.33 93.87 95.32 1.878M
July 7, 2014 94.20 98.29 93.80 96.91 1.926M
July 3, 2014 93.75 94.70 92.10 94.28 588418.0
July 2, 2014 89.29 93.20 89.19 93.13 1.003M
July 1, 2014 89.92 90.84 88.45 89.58 903958.0
June 30, 2014 89.62 91.27 88.78 89.71 870792.0
June 27, 2014 87.85 90.06 87.67 88.48 1.038M
June 26, 2014 88.21 88.45 86.97 88.01 680383.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCYC Price Benchmarks

Companies
Johnson & Johnson 100.09
Provectus 0.8887
Takeda Pharmaceutical 22.86

PCYC Price Range, Past 5 Years

Minimum 1.260 Aug 27 2009
Maximum 151.61 Feb 21 2014
Average 44.40

PCYC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCYC", "price")
  • Last 5 data points: =YCS("PCYC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.