Pharmacyclics (PCYC)

Add to Watchlists
Create an Alert
165.41 -1.24  -0.74% NASDAQ Jan 28, 8:00PM BATS Real time Currency in USD

Pharmacyclics Price :

165.41 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Pharmacyclics Price Chart

Export Data
Save Image

Pharmacyclics Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 167.90 168.65 163.59 165.41 841624.0
Jan. 27, 2015 167.65 171.55 165.88 166.65 1.555M
Jan. 26, 2015 158.84 167.73 158.01 167.38 1.012M
Jan. 23, 2015 155.89 159.99 152.86 158.55 618661.0
Jan. 22, 2015 154.71 156.90 150.01 155.96 1.002M
Jan. 21, 2015 151.94 155.71 150.37 151.10 1.292M
Jan. 20, 2015 146.43 152.82 144.00 152.61 991016.0
Jan. 16, 2015 143.08 146.78 142.75 145.51 730878.0
Jan. 15, 2015 142.65 144.21 140.64 143.30 753671.0
Jan. 14, 2015 142.44 143.92 141.00 142.64 1.106M
Jan. 13, 2015 147.65 150.99 143.55 144.00 4.630M
Jan. 12, 2015 125.21 125.21 122.18 123.71 713514.0
Jan. 9, 2015 124.60 125.00 121.96 124.20 679122.0
Jan. 8, 2015 124.46 125.42 123.01 124.09 498848.0
Jan. 7, 2015 120.68 124.05 120.16 123.47 447834.0
Jan. 6, 2015 122.21 123.40 119.45 119.85 1.218M
Jan. 5, 2015 122.84 123.52 117.01 119.97 1.265M
Jan. 2, 2015 122.81 125.49 122.10 124.46 436134.0
Dec. 31, 2014 123.86 125.30 122.07 122.26 364070.0
Dec. 30, 2014 123.75 124.49 122.10 122.58 306255.0
Dec. 29, 2014 124.23 125.25 122.13 123.76 370337.0
Dec. 26, 2014 122.98 125.71 122.35 124.86 415478.0
Dec. 24, 2014 120.80 124.84 120.30 121.84 363627.0
Dec. 23, 2014 131.80 133.89 118.00 120.69 1.450M
Dec. 22, 2014 131.00 134.28 129.55 132.82 547274.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCYC Price Benchmarks

Companies
Celgene 118.97
Roche Holding 34.47
Flamel Technologies 14.63

PCYC Price Range, Past 5 Years

Minimum 4.030 Jan 29 2010
Maximum 167.38 Jan 26 2015
Average 56.75

PCYC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCYC", "price")
  • Last 5 data points: =YCS("PCYC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.