Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Pharmacyclics (PCYC)

Add to Watchlists
Create an Alert
93.70 +0.33  +0.35% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Pharmacyclics Price :

93.70 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Pharmacyclics Price Chart

Export Data
Save Image

Pharmacyclics Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 89.95 94.88 89.80 93.37 1.424M
April 21, 2014 89.17 91.39 88.03 89.00 1.195M
April 17, 2014 89.75 92.61 88.18 89.75 1.397M
April 16, 2014 92.42 94.36 88.70 90.04 1.493M
April 15, 2014 89.00 92.57 85.04 91.86 2.204M
April 14, 2014 88.74 91.61 86.18 88.99 1.870M
April 11, 2014 89.45 92.84 83.85 86.11 2.699M
April 10, 2014 103.44 103.44 91.18 93.26 2.156M
April 9, 2014 99.79 103.30 97.50 103.15 1.470M
April 8, 2014 100.95 101.98 97.80 100.08 1.179M
April 7, 2014 97.55 101.98 96.15 99.58 1.572M
April 4, 2014 103.11 106.38 97.26 99.44 1.816M
April 3, 2014 102.20 103.43 98.29 101.88 2.010M
April 2, 2014 108.25 108.83 100.74 102.22 1.244M
April 1, 2014 100.74 110.50 100.74 107.42 2.057M
March 31, 2014 101.63 101.94 99.18 100.22 1.103M
March 28, 2014 105.78 106.16 99.03 100.49 1.898M
March 27, 2014 107.80 108.95 102.60 105.18 2.017M
March 26, 2014 111.37 113.50 108.77 108.95 1.617M
March 25, 2014 115.25 117.44 108.90 110.72 2.208M
March 24, 2014 120.05 120.36 109.06 113.86 1.802M
March 21, 2014 120.32 121.37 117.00 119.80 2.853M
March 20, 2014 122.52 124.29 117.81 120.49 1.663M
March 19, 2014 121.23 126.35 120.02 122.61 1.128M
March 18, 2014 120.90 122.20 120.07 121.32 1.301M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCYC Price Benchmarks

Companies
Johnson & Johnson 100.18
Celgene 146.64
The Medicines 25.53

PCYC Price Range, Past 5 Years

Minimum 1.100 May 7 2009
Maximum 151.61 Feb 21 2014
Average 39.23
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.