Pharmacyclics (PCYC)

Add to Watchlists
Create an Alert
261.09 +39.80  +17.99% NASDAQ May 22, 5:00PM Delayed 2m USD

Pharmacyclics Price :

261.09 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Pharmacyclics Price Chart

Export Data
Save Image

Pharmacyclics Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 215.94 226.44 212.30 221.29 1.679M
Feb. 27, 2015 214.28 220.79 214.01 215.93 2.025M
Feb. 26, 2015 218.41 220.15 211.59 217.82 3.254M
Feb. 25, 2015 189.21 231.09 188.39 220.22 8.456M
Feb. 24, 2015 188.53 188.70 183.42 188.45 956166.0
Feb. 23, 2015 174.51 195.79 174.04 187.80 2.766M
Feb. 20, 2015 171.48 177.66 171.32 177.56 1.011M
Feb. 19, 2015 167.72 175.00 165.50 171.34 1.768M
Feb. 18, 2015 168.00 170.30 165.01 170.21 1.008M
Feb. 17, 2015 165.14 168.49 162.62 167.18 658607.0
Feb. 13, 2015 166.55 167.14 161.50 163.28 789699.0
Feb. 12, 2015 163.06 163.90 160.72 163.05 480032.0
Feb. 11, 2015 163.88 167.75 161.50 162.68 614047.0
Feb. 10, 2015 163.85 165.67 162.06 164.50 580982.0
Feb. 9, 2015 164.50 166.85 162.33 162.40 601160.0
Feb. 6, 2015 164.09 169.62 162.05 164.80 629492.0
Feb. 5, 2015 161.16 166.70 159.70 166.34 653974.0
Feb. 4, 2015 158.01 162.79 152.83 161.89 1.186M
Feb. 3, 2015 167.73 168.28 155.00 161.23 1.505M
Feb. 2, 2015 171.85 171.99 164.27 166.95 888812.0
Jan. 30, 2015 165.31 172.11 165.00 168.75 973130.0
Jan. 29, 2015 166.19 168.15 161.54 167.47 839638.0
Jan. 28, 2015 167.90 168.65 163.59 165.41 841729.0
Jan. 27, 2015 167.65 171.55 165.88 166.65 1.555M
Jan. 26, 2015 158.84 167.73 158.01 167.38 1.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCYC Price Benchmarks

Companies
Amgen 157.35
Celgene 114.93
Gilead Sciences 112.85

PCYC Price Range, Past 5 Years

Minimum 4.880 Jan 28 2011
Maximum 261.09 May 22 2015
Average 62.68

PCYC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCYC", "price")
  • Last 5 data points: =YCS("PCYC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.