Pharmacyclics (PCYC)

84.89 +0.97  +1.16%  May 17, 8:00PM
Add to Watchlists Create an Alert

Pharmacyclics Price:

84.89 for May 17, 2013
View Full Chart

Pharmacyclics Price Chart

    Pharmacyclics Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 176   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 84.37 85.06 83.06 84.89 827205.0
    May 16, 2013 85.04 86.00 80.69 83.92 751802.0
    May 15, 2013 88.00 88.98 83.16 84.16 669058.0
    May 14, 2013 86.45 88.52 85.67 88.14 1.247M
    May 13, 2013 82.50 86.70 80.37 85.97 1.775M
    May 10, 2013 74.76 79.33 74.60 79.00 401973.0
    May 9, 2013 76.30 76.76 74.36 74.48 364018.0
    May 8, 2013 76.56 77.25 75.44 76.80 845482.0
    May 7, 2013 76.38 78.80 75.52 76.86 709095.0
    May 6, 2013 77.01 77.42 74.74 76.54 554280.0
    May 3, 2013 78.76 79.61 76.29 76.49 535824.0
    May 2, 2013 77.35 78.79 75.50 77.87 589979.0
    May 1, 2013 80.90 81.47 76.25 76.25 732370.0
    April 30, 2013 81.81 83.67 80.36 81.50 616327.0
    April 29, 2013 82.24 82.46 81.08 81.84 388970.0
    April 26, 2013 80.57 82.00 80.26 81.65 573443.0
    April 25, 2013 80.89 81.73 80.26 80.92 318689.0
    April 24, 2013 82.41 82.89 80.24 80.33 482503.0
    April 23, 2013 83.50 84.67 80.90 82.25 1.188M
    April 22, 2013 77.50 82.05 77.14 81.69 959767.0
    April 19, 2013 74.94 77.90 74.81 77.52 847982.0
    April 18, 2013 75.01 76.20 74.10 74.77 603807.0
    April 17, 2013 74.88 76.06 72.91 74.69 515718.0
    April 16, 2013 73.00 76.56 72.58 75.28 592671.0
    April 15, 2013 75.12 76.46 71.85 72.51 723240.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More