Paylocity Total Return Level Analysis

Paylocity Holding Corp (PCTY)

157.52 +0.62 (+0.39%) USD | NASDAQ | Apr 18, 16:00

157.52 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 17, 2024	156.91
April 16, 2024	159.00
April 15, 2024	163.96
April 12, 2024	168.07
April 11, 2024	169.27
April 10, 2024	169.49
April 09, 2024	172.39
April 08, 2024	168.21
April 05, 2024	165.07
April 04, 2024	165.58
April 03, 2024	166.37
April 02, 2024	166.47
April 01, 2024	167.70
March 28, 2024	171.86
March 27, 2024	173.29
March 26, 2024	171.38
March 25, 2024	170.81
March 22, 2024	171.20
March 21, 2024	171.12
March 20, 2024	168.54
March 19, 2024	168.85
March 18, 2024	168.65
March 15, 2024	166.58
March 14, 2024	167.41
March 13, 2024	168.64

Date	Value
March 12, 2024	168.35
March 11, 2024	169.00
March 08, 2024	163.74
March 07, 2024	166.34
March 06, 2024	166.35
March 05, 2024	164.81
March 04, 2024	170.33
March 01, 2024	168.68
February 29, 2024	168.61
February 28, 2024	168.87
February 27, 2024	168.04
February 26, 2024	170.79
February 23, 2024	173.42
February 22, 2024	172.24
February 21, 2024	173.45
February 20, 2024	176.06
February 16, 2024	177.39
February 15, 2024	174.95
February 14, 2024	172.00
February 13, 2024	166.06
February 12, 2024	174.95
February 09, 2024	166.13
February 08, 2024	171.91
February 07, 2024	168.30
February 06, 2024	166.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.02

Minimum

Apr 03 2020

305.75

Maximum

Nov 01 2021

175.97

Average

182.35

Median

Mar 09 2023

Total Return Level Benchmarks