PCTEL Price:
8.12 for June 19, 2013PCTEL Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 8.01 | 8.26 | 7.99 | 8.17 | 50545.00 |
| June 17, 2013 | 7.94 | 8.05 | 7.81 | 7.97 | 79690.00 |
| June 14, 2013 | 7.85 | 7.96 | 7.79 | 7.85 | 109185.0 |
| June 13, 2013 | 7.81 | 7.88 | 7.75 | 7.84 | 31702.00 |
| June 12, 2013 | 7.85 | 7.85 | 7.75 | 7.81 | 71125.00 |
| June 11, 2013 | 7.76 | 7.81 | 7.70 | 7.77 | 60867.00 |
| June 10, 2013 | 7.69 | 7.86 | 7.65 | 7.82 | 33473.00 |
| June 7, 2013 | 7.66 | 7.70 | 7.606 | 7.65 | 74138.00 |
| June 6, 2013 | 7.48 | 7.619 | 7.48 | 7.60 | 19897.00 |
| June 5, 2013 | 7.51 | 7.57 | 7.48 | 7.50 | 24872.00 |
| June 4, 2013 | 7.50 | 7.52 | 7.43 | 7.50 | 37502.00 |
| June 3, 2013 | 7.37 | 7.505 | 7.32 | 7.49 | 63652.00 |
| May 31, 2013 | 7.32 | 7.44 | 7.30 | 7.33 | 48860.00 |
| May 30, 2013 | 7.35 | 7.44 | 7.32 | 7.38 | 31149.00 |
| May 29, 2013 | 7.47 | 7.47 | 7.31 | 7.33 | 19259.00 |
| May 28, 2013 | 7.47 | 7.55 | 7.41 | 7.52 | 61491.00 |
| May 24, 2013 | 7.31 | 7.41 | 7.24 | 7.41 | 31828.00 |
| May 23, 2013 | 7.06 | 7.35 | 7.06 | 7.34 | 31033.00 |
| May 22, 2013 | 6.89 | 7.15 | 6.750 | 7.06 | 28279.00 |
| May 21, 2013 | 6.81 | 7.07 | 6.71 | 6.89 | 35306.00 |
| May 20, 2013 | 6.65 | 6.86 | 6.65 | 6.83 | 19402.00 |
| May 17, 2013 | 6.66 | 6.75 | 6.58 | 6.71 | 35534.00 |
| May 16, 2013 | 6.65 | 6.65 | 6.58 | 6.63 | 15869.00 |
| May 15, 2013 | 6.60 | 6.65 | 6.48 | 6.65 | 71400.00 |
| May 14, 2013 | 6.58 | 6.65 | 6.52 | 6.57 | 47266.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PCTI Price Benchmarks
| Companies | |
|---|---|
| Adtran | 24.32 |
| DiMi Telematics International | 0.018 |
| Goip Global New | 0.0001 |
PCTI Price Range, Past 5 Years
| Minimum | 3.730 | Nov 20 2008 |
| Maximum | 11.66 | Jul 28 2008 |
| Average | 6.572 |
