PGIM Corporate Bond 0-5 Year ETF (PCS)
49.17
-0.08
(-0.17%)
USD |
BATS |
Oct 19, 16:00
PCS Price : 49.17 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 49.22 | 49.26 | 49.17 | 49.17 | 2524.00 |
| Oct 16, 2026 | 49.24 | 49.28 | 49.24 | 49.26 | 250720.0 |
| Oct 15, 2026 | 49.26 | 49.26 | 49.23 | 49.23 | 798.00 |
| Oct 14, 2026 | 49.10 | 49.13 | 49.10 | 49.13 | 1473.00 |
| Oct 13, 2026 | 49.14 | 49.15 | 49.14 | 49.15 | 100459.0 |
| Oct 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 17.00 |
| Oct 09, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 352.00 |
| Oct 08, 2026 | 49.19 | 49.19 | 49.15 | 49.15 | 50245.00 |
| Oct 07, 2026 | 49.16 | 49.20 | 49.16 | 49.20 | 998.00 |
| Oct 06, 2026 | 49.09 | 49.31 | 49.09 | 49.19 | 8721.00 |
| Oct 05, 2026 | 49.00 | 49.16 | 49.00 | 49.16 | 2173.00 |
| Oct 02, 2026 | 49.01 | 49.01 | 48.98 | 48.98 | 200707.0 |
| Oct 01, 2026 | 48.94 | 49.03 | 48.94 | 49.03 | 428.00 |
| Sep 30, 2026 | 48.96 | 49.00 | 48.94 | 48.94 | 1410.00 |
| Sep 29, 2026 | 49.10 | 49.12 | 49.10 | 49.12 | 307.00 |
| Sep 28, 2026 | 49.10 | 49.10 | 49.08 | 49.08 | 250203.0 |
| Sep 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 333.00 |
| Sep 24, 2026 | 49.17 | 49.17 | 49.14 | 49.14 | 820.00 |
| Sep 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.00 |
| Sep 22, 2026 | 49.35 | 49.37 | 49.35 | 49.37 | 25673.00 |
| Sep 21, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 624.00 |
| Sep 18, 2026 | 49.32 | 49.34 | 49.32 | 49.32 | 201442.0 |
| Sep 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 1362.00 |
| Sep 16, 2026 | 49.34 | 49.34 | 49.29 | 49.29 | 283.00 |
| Sep 15, 2026 | 49.33 | 49.33 | 49.31 | 49.31 | 289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median