Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1135.19 -5.17  -0.45% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Priceline Group Total Return Price:

1135.19 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 27, 2015 1135.19
March 26, 2015 1140.36
March 25, 2015 1152.70
March 24, 2015 1169.72
March 23, 2015 1181.18
March 20, 2015 1179.17
March 19, 2015 1176.32
March 18, 2015 1181.69
March 17, 2015 1153.57
March 16, 2015 1158.44
March 13, 2015 1157.77
March 12, 2015 1186.60
March 11, 2015 1177.55
March 10, 2015 1191.09
March 9, 2015 1217.00
March 6, 2015 1215.99
March 5, 2015 1231.90
March 4, 2015 1225.67
March 3, 2015 1242.03
March 2, 2015 1249.40
Feb. 27, 2015 1237.48
Feb. 26, 2015 1241.25
Feb. 25, 2015 1250.86
Feb. 24, 2015 1219.79
Feb. 23, 2015 1207.58
   
Feb. 20, 2015 1216.23
Feb. 19, 2015 1218.05
Feb. 18, 2015 1122.99
Feb. 17, 2015 1120.99
Feb. 13, 2015 1103.37
Feb. 12, 2015 1091.95
Feb. 11, 2015 1060.06
Feb. 10, 2015 1057.62
Feb. 9, 2015 1033.15
Feb. 6, 2015 1022.42
Feb. 5, 2015 1044.60
Feb. 4, 2015 1028.28
Feb. 3, 2015 1037.55
Feb. 2, 2015 1013.03
Jan. 30, 2015 1009.48
Jan. 29, 2015 1014.74
Jan. 28, 2015 1003.25
Jan. 27, 2015 1013.86
Jan. 26, 2015 1041.86
Jan. 23, 2015 1037.99
Jan. 22, 2015 1049.68
Jan. 21, 2015 1045.53
Jan. 20, 2015 1024.95
Jan. 16, 2015 1008.22
Jan. 15, 2015 998.25

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

PCLN Total Return Price Benchmarks

Companies
Expedia 93.68
Orbitz Worldwide 11.67
Amazon.com 370.56

PCLN Total Return Price Range, Past 5 Years

Minimum 175.19 Jun 9 2010
Maximum 1370.43 Mar 5 2014
Average 736.83

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.