Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1143.07 -7.28  -0.63% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Priceline Group Total Return Price:

1143.07 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 1143.07
July 1, 2015 1150.35
June 30, 2015 1151.37
June 29, 2015 1107.73
June 26, 2015 1140.90
June 25, 2015 1149.19
June 24, 2015 1154.92
June 23, 2015 1155.95
June 22, 2015 1150.39
June 19, 2015 1158.46
June 18, 2015 1173.96
June 17, 2015 1163.57
June 16, 2015 1176.20
June 15, 2015 1175.36
June 12, 2015 1174.17
June 11, 2015 1181.93
June 10, 2015 1179.94
June 9, 2015 1163.27
June 8, 2015 1164.05
June 5, 2015 1178.16
June 4, 2015 1185.74
June 3, 2015 1193.71
June 2, 2015 1196.02
June 1, 2015 1166.66
May 29, 2015 1172.04
   
May 28, 2015 1190.55
May 27, 2015 1197.76
May 26, 2015 1195.78
May 22, 2015 1208.50
May 21, 2015 1212.63
May 20, 2015 1208.18
May 19, 2015 1213.66
May 18, 2015 1216.84
May 15, 2015 1198.80
May 14, 2015 1190.09
May 13, 2015 1177.75
May 12, 2015 1183.47
May 11, 2015 1186.38
May 8, 2015 1204.76
May 7, 2015 1213.49
May 6, 2015 1264.15
May 5, 2015 1263.32
May 4, 2015 1267.46
May 1, 2015 1260.43
April 30, 2015 1237.81
April 29, 2015 1248.51
April 28, 2015 1242.12
April 27, 2015 1253.20
April 24, 2015 1233.09
April 23, 2015 1221.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Expedia 107.07
Orbitz Worldwide 11.31
Amazon.com 437.71

PCLN Total Return Price Range, Past 5 Years

Minimum 181.50 Jul 06 2010
Maximum 1370.43 Mar 05 2014
Average 788.95

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.