Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1151.46 -2.42  -0.21% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Priceline Group Total Return Price:

1151.46 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Nov. 21, 2014 1151.46
Nov. 20, 2014 1153.88
Nov. 19, 2014 1156.65
Nov. 18, 2014 1166.83
Nov. 17, 2014 1166.41
Nov. 14, 2014 1172.96
Nov. 13, 2014 1168.01
Nov. 12, 2014 1161.00
Nov. 11, 2014 1167.36
Nov. 10, 2014 1120.02
Nov. 7, 2014 1094.61
Nov. 6, 2014 1097.75
Nov. 5, 2014 1095.34
Nov. 4, 2014 1097.70
Nov. 3, 2014 1198.52
Oct. 31, 2014 1206.21
Oct. 30, 2014 1146.59
Oct. 29, 2014 1144.22
Oct. 28, 2014 1156.62
Oct. 27, 2014 1134.26
Oct. 24, 2014 1138.43
Oct. 23, 2014 1130.98
Oct. 22, 2014 1114.45
Oct. 21, 2014 1132.97
Oct. 20, 2014 1103.07
   
Oct. 17, 2014 1077.27
Oct. 16, 2014 1073.19
Oct. 15, 2014 1058.75
Oct. 14, 2014 1050.45
Oct. 13, 2014 1040.70
Oct. 10, 2014 1063.66
Oct. 9, 2014 1102.19
Oct. 8, 2014 1126.92
Oct. 7, 2014 1109.15
Oct. 6, 2014 1119.82
Oct. 3, 2014 1141.46
Oct. 2, 2014 1139.91
Oct. 1, 2014 1137.66
Sept. 30, 2014 1158.58
Sept. 29, 2014 1161.05
Sept. 26, 2014 1174.44
Sept. 25, 2014 1164.02
Sept. 24, 2014 1182.02
Sept. 23, 2014 1166.35
Sept. 22, 2014 1165.79
Sept. 19, 2014 1186.12
Sept. 18, 2014 1197.20
Sept. 17, 2014 1173.80
Sept. 16, 2014 1172.92
Sept. 15, 2014 1153.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

PCLN Total Return Price Benchmarks

Companies
Expedia 84.69
Orbitz Worldwide 7.64
TripAdvisor 71.31

PCLN Total Return Price Range, Past 5 Years

Minimum 175.19 Jun 9 2010
Maximum 1370.43 Mar 5 2014
Average 676.02

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.