Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1245.25 +4.88  +0.39% NASDAQ Sep 4, 20:00 Delayed 2m USD

Priceline Group Total Return Price:

1245.25 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 4, 2015 1245.25
Sept. 3, 2015 1240.37
Sept. 2, 2015 1242.87
Sept. 1, 2015 1215.36
Aug. 31, 2015 1248.64
Aug. 28, 2015 1259.39
Aug. 27, 2015 1252.01
Aug. 26, 2015 1223.46
Aug. 25, 2015 1178.81
Aug. 24, 2015 1174.12
Aug. 21, 2015 1216.92
Aug. 20, 2015 1257.54
Aug. 19, 2015 1291.35
Aug. 18, 2015 1291.83
Aug. 17, 2015 1306.56
Aug. 14, 2015 1283.80
Aug. 13, 2015 1285.47
Aug. 12, 2015 1294.71
Aug. 11, 2015 1307.87
Aug. 10, 2015 1323.75
Aug. 7, 2015 1317.35
Aug. 6, 2015 1351.80
Aug. 5, 2015 1351.21
Aug. 4, 2015 1283.99
Aug. 3, 2015 1240.48
   
July 31, 2015 1243.57
July 30, 2015 1222.06
July 29, 2015 1219.43
July 28, 2015 1208.09
July 27, 2015 1186.08
July 24, 2015 1197.42
July 23, 2015 1228.96
July 22, 2015 1233.97
July 21, 2015 1235.20
July 20, 2015 1247.91
July 17, 2015 1216.00
July 16, 2015 1182.99
July 15, 2015 1167.54
July 14, 2015 1171.43
July 13, 2015 1171.39
July 10, 2015 1143.19
July 9, 2015 1126.07
July 8, 2015 1116.94
July 7, 2015 1145.01
July 6, 2015 1141.43
July 2, 2015 1143.07
July 1, 2015 1150.35
June 30, 2015 1151.37
June 29, 2015 1107.73
June 26, 2015 1140.90

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Expedia 111.23
Orbitz Worldwide 11.19
Amazon.com 499.00

PCLN Total Return Price Range, Past 5 Years

Minimum 311.55 Sep 07 2010
Maximum 1370.43 Mar 05 2014
Average 823.36

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.