priceline.com (PCLN)

624.99 -12.77  -2.00%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

priceline.com Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 650.02 651.18 637.62 637.76 1069100
May 29, 2012 660.01 666.93 651.16 658.04 718435
May 25, 2012 668.40 668.97 652.12 652.88 678502
May 24, 2012 676.31 676.93 658.71 668.97 980671
May 23, 2012 657.07 675.07 652.61 673.12 1110140
May 22, 2012 659.53 679.09 655.74 660.08 1327217
May 21, 2012 635.03 658.84 635.00 657.68 1060944
May 18, 2012 648.85 650.73 630.13 632.00 1431689
May 17, 2012 663.77 665.49 645.00 645.41 1340401
May 16, 2012 664.90 674.80 656.99 662.24 1214032
May 15, 2012 664.59 675.60 658.97 662.33 1027476
May 14, 2012 669.50 673.88 662.18 663.18 1084243
May 11, 2012 671.49 684.84 670.02 675.39 1697762
May 10, 2012 703.12 706.00 680.23 681.11 3137172
May 9, 2012 708.74 733.05 707.20 718.95 2556667
May 8, 2012 736.01 739.99 705.01 716.20 2152763
May 7, 2012 736.38 752.46 734.53 737.65 1047860
May 4, 2012 745.31 747.00 734.31 736.06 1141552
May 3, 2012 763.05 764.59 745.55 749.73 898635
May 2, 2012 755.56 762.40 747.14 761.06 1129488
May 1, 2012 760.82 766.89 750.00 755.17 1050221
April 30, 2012 761.01 772.35 751.00 760.82 1253494
April 27, 2012 750.98 767.50 748.00 762.13 1850221
April 26, 2012 723.40 736.85 720.88 733.27 1082724
April 25, 2012 701.57 726.98 695.49 724.55 1360459
April 24, 2012 696.67 703.99 678.04 685.01 1069283
April 23, 2012 701.20 702.21 683.24 699.00 1284718
April 20, 2012 719.86 727.00 707.28 710.17 1020514
April 19, 2012 727.71 738.58 711.65 717.18 1170485
April 18, 2012 714.81 739.00 712.06 732.22 1347047
April 17, 2012 704.20 721.37 699.05 715.37 1119579
April 16, 2012 737.00 738.40 698.95 702.00 1915897
April 13, 2012 739.79 749.81 730.70 735.18 1258199
April 12, 2012 731.44 744.00 724.29 742.15 1218827
April 11, 2012 750.88 751.00 719.25 729.57 2149197
April 10, 2012 768.50 774.96 739.06 741.26 2382298
April 9, 2012 746.85 768.90 746.00 764.75 1272724
April 5, 2012 749.28 759.89 748.00 756.80 1604357
April 4, 2012 737.55 746.54 729.00 745.90 1525860
April 3, 2012 721.20 745.00 721.20 743.62 1505339
April 2, 2012 717.26 727.63 717.25 719.97 807698
March 30, 2012 725.00 729.06 715.90 717.50 882046
March 29, 2012 712.10 722.05 709.09 720.04 1033364
March 28, 2012 729.45 734.63 709.43 718.20 1160075
March 27, 2012 735.39 736.45 727.20 728.85 955132
March 26, 2012 722.01 736.92 718.85 735.40 1307828
March 23, 2012 713.95 717.17 707.00 714.99 1032580
March 22, 2012 700.28 713.53 699.50 711.99 975710
March 21, 2012 695.56 709.31 695.25 703.65 1084140
March 20, 2012 693.30 698.04 686.15 696.46 847289
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PCLN News

$PCLN entered the gap AH. If more bad news from Europe/Asia and a bad job number comes out tomorrow.... consider the gap filled.
about an hour ago by JrseyFightsJosh
$pcln revenue originates in europe NOT from travel to it. Uncertain econ. outlook and low gas prices mean domestic travel. Bad for results
about an hour ago by Tofutodd
$pcln tomorrow under 600
about an hour ago by traderider7
$GOOG poor Google did not particiate in the eod today , even $PCLN got a little 10pt romp at the end
about an hour ago by ronin245
$AAPL http://stks.co/43cy $PCLN $CMG $GOOG $SPG $IBM $FFIV $LNKD - $LNKD & $MA - Great trades today, $SPG = new short
about 2 hours ago by gregnb
$EXPE http://stks.co/43cm Stock Setups PART2 (VIDEO) $CMG $LULU $MA $GOOG $PCLN $NTES $CRUS $ROST $TSCO $LNKD
about 3 hours ago by TraderNewburgh
$NTES http://stks.co/43ch Stock Setups (VIDEO) part I $FXE $AAPL $PCLN $TLT
about 3 hours ago by TraderNewburgh
Lower $Euro attracting tourists to choose Europe for summer vacations resulting in gains for $PCLN
about 4 hours ago by Allabtmoney
$PCLN Closed under the 5-18 low of 630.13 and in the gap under the 3-1 low of 626.00. Looking for a continued move down. 597.00 bottom gap.
about 5 hours ago by wausroamer
@Inwood123 $pcln has many gaps
about 5 hours ago by ILOVELAZ
hey guys, thanks for everything you do - Can you take a look at $PCLN?
about 5 hours ago by mspzoom
so clearly Indians are not travelling, but just me all those Europeans and Americans. $MMYT $PCLN $EXPE $TRIP
about 6 hours ago by mytfine
RT @Leaf_West $PCLN ... took the scalp off here for overnight ... revisit the bigger chart play tomorrow
about 6 hours ago by mishmahi54
$PCLN In 60 June 8 365 calls @ 8.20 closed @ 12.40.... Good Jobs maybe goes up 30 tommorow. HA!!
about 6 hours ago by jstonich
$PCLN A bad jobs report in the AM could push this back down. EOD action not so promising.
about 6 hours ago by m3NYtrader
in crash mode here $pcln trgt 560
about 6 hours ago by traderider7
RT @japanesegunto Market is crashing time..$SPY, $AAPL, $PCLN tanking..booooooooooooom => Red flag for taunting and general obnoxiousness
about 7 hours ago by CoolBreeze
$PCLN Catching a bid despite market collapse in final minutes. Bodes well for rest of market
about 7 hours ago by CoolBreeze
$PCLN, $MA, $AAPL, $ISRG these stocks are going down. EUROPE is in trouble and we will be absorbing the hit soon enough.
about 7 hours ago by G_H
$PCLN ... took the scalp off here for overnight ... revisit the bigger chart play tomorrow
about 7 hours ago by Leaf_West
u r useless, and therefore, BLOCKED !!!!!RT @japanesegunto is that a boom....lol...$SPY, $PCLN, $AAPL......lol....
about 7 hours ago by Nails
RT @japanesegunto No ramp up job today....disappointed....lol....$SPY, $AAPL, $PCLN timber......sell off at the end...lol...> We shall see!
about 7 hours ago by MeanMrPickle
Lower Euro is turning into more tourism attraction to Europe which is good for $PCLN. Either way they will make money.
about 7 hours ago by aash_9us
@alohatrades ok to go long for a trade, but trend is down $pcln
about 8 hours ago by Tofutodd
Forget Facebook: Check Out IBD 50's Top 5 Internets
May 29, 4:05PM Investor's Business Daily
Today's Movers and Shakers
May 25, 2:56PM Benzinga
Momentum Stocks Update (PCLN, SBUX, CMG)
May 23, 12:50PM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
PCLN 624.99 -12.77 -2.00% 31.76B
PCL 36.51 +0.22 +0.61% 5.858B
PCH 28.67 +0.28 +0.99% 1.141B
PCG 43.70 +0.30 +0.70% 18.28B
PCE 0.398 +0.00 +0.00% 1.568M
PCCC 9.01 +0.14 +1.58% 234.52M
PCC 8.08 +0.06 +0.75% 84.77M
PCBK 9.00 -0.14 -1.53% 168.45M
PACB 2.34 +0.00 +0.00% 128.84M
PAC 35.50 -0.23 -0.64% 1.704B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close