Pictet Cleaner Planet ETF (PCLN)
32.50
-0.07
(-0.21%)
USD |
NYSEARCA |
Jun 17, 16:00
PCLN Price : 32.50 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 12.00 |
| Jun 16, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 253.00 |
| Jun 15, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 14.00 |
| Jun 12, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 16.00 |
| Jun 11, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 15.00 |
| Jun 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 24.00 |
| Jun 09, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 19.00 |
| Jun 08, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 24.00 |
| Jun 05, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 22.00 |
| Jun 04, 2026 | 32.50 | 32.92 | 32.49 | 32.92 | 327.00 |
| Jun 03, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 7.000 |
| Jun 02, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 17.00 |
| Jun 01, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 25.00 |
| May 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 9.000 |
| May 28, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 11.00 |
| May 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 85.00 |
| May 26, 2026 | 31.14 | 31.20 | 31.14 | 31.20 | 134.00 |
| May 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 153.00 |
| May 21, 2026 | 30.18 | 30.18 | 30.08 | 30.08 | 413.00 |
| May 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 309.00 |
| May 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 4.000 |
| May 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 6.000 |
| May 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 5.000 |
| May 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 166.00 |
| May 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median