Potlatch Corporation (PCH)

28.67 +0.28  +0.99%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Potlatch Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 29.00 29.14 28.37 28.39 129714
May 29, 2012 29.22 29.31 28.81 29.24 131643
May 25, 2012 29.25 29.35 28.88 28.97 107498
May 24, 2012 29.51 29.75 28.95 29.31 151643
May 23, 2012 29.37 29.57 29.07 29.49 126797
May 22, 2012 29.55 29.84 29.37 29.66 172539
May 21, 2012 28.91 29.58 28.73 29.58 163870
May 18, 2012 29.51 29.71 28.90 28.93 384593
May 17, 2012 29.97 30.06 29.50 29.53 223014
May 16, 2012 30.25 30.47 29.95 29.96 133884
May 15, 2012 30.15 30.34 29.97 30.20 142870
May 14, 2012 30.04 30.35 29.85 30.25 227019
May 11, 2012 30.14 30.59 30.12 30.33 105237
May 10, 2012 30.74 30.74 30.10 30.47 172849
May 9, 2012 30.55 30.83 30.47 30.50 187708
May 8, 2012 30.64 30.99 30.64 30.84 142187
May 7, 2012 30.62 31.01 30.11 30.87 112095
May 4, 2012 30.78 31.24 30.51 30.77 229119
May 3, 2012 30.94 31.48 30.83 30.91 271564
May 2, 2012 30.79 31.20 30.75 31.00 239028
May 1, 2012 31.21 31.73 31.03 31.08 423189
April 30, 2012 31.48 31.53 31.19 31.30 189159
April 27, 2012 31.67 31.84 31.18 31.60 179051
April 26, 2012 31.32 31.76 31.32 31.58 189660
April 25, 2012 31.47 31.84 31.24 31.48 186636
April 24, 2012 30.59 31.36 30.44 31.08 143932
April 23, 2012 30.76 30.76 30.01 30.50 203689
April 20, 2012 31.20 31.45 30.80 31.09 209893
April 19, 2012 30.75 30.99 30.35 30.52 139482
April 18, 2012 30.56 30.98 30.32 30.78 162515
April 17, 2012 30.61 31.05 30.44 30.69 132112
April 16, 2012 30.04 30.72 29.92 30.42 141580
April 13, 2012 30.18 30.41 29.96 29.99 182401
April 12, 2012 29.94 30.38 29.92 30.35 135643
April 11, 2012 29.97 30.22 29.69 30.00 186124
April 10, 2012 30.07 30.36 29.69 29.73 295150
April 9, 2012 30.01 30.39 30.01 30.19 137460
April 5, 2012 30.53 30.83 30.45 30.51 153109
April 4, 2012 30.94 31.01 30.64 30.90 105846
April 3, 2012 31.29 31.58 31.05 31.23 142124
April 2, 2012 31.21 31.59 31.03 31.46 131946
March 30, 2012 31.52 31.69 31.28 31.34 184965
March 29, 2012 31.37 31.46 31.10 31.37 107674
March 28, 2012 31.49 31.55 31.20 31.54 75177
March 27, 2012 31.65 31.79 31.41 31.56 120880
March 26, 2012 31.58 31.85 31.31 31.59 163559
March 23, 2012 31.29 31.44 31.01 31.35 108103
March 22, 2012 30.91 31.29 30.84 31.22 226220
March 21, 2012 31.19 31.35 30.88 31.25 222120
March 20, 2012 31.33 31.42 31.03 31.19 126896
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PCH News

$PCH filed latest Quarterly Report http://stks.co/3XKz
about 35 days ago by MarketBrief
Listen to $PCH Q1 2012 earnings call - live at 12:00 PM, ondemand after - http://stks.co/3Sp0
about 38 days ago by earningscast
Potlatch Corp. (PCH) Tops Q1 EPS by 7c
Apr 23, 6:46AM Street Insider
Potlatch Reports First Quarter 2012 Results
Apr 23, 6:45AM GlobeNewswire
RT @MinervasMomma $PCH Monday am eps - estimates $0.07
about 39 days ago by MinervasMomma
$PCH Monday am eps - estimates $0.07
about 41 days ago by MinervasMomma
$PCH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3BVg
about 59 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/2B6G / $MAT $BDMS $SGK $X $HRS $BP $BBY $PCH $RSH
about 121 days ago by DynamicDividend
Listen to $PCH Q4 2011 earnings call (EPS -0.04 vs est 0.125) - live at 12:00 PM, ondemand after - http://stks.co/2Agq
about 121 days ago by earningscast
B/A Merrill Lynch 2011 Industrials Conf. NYC on Tue, Dec 6. $TYC $LYB $SWK $APD $MWA $COL $EON $MON $CF $APD $HON $TKR $PCH $LUFK $MON
about 178 days ago by abubnic
$PCH Volume Alert - Currently at 5 x average daily volume.
about 178 days ago by TradeIdeasQuant
$PCH
about 178 days ago by rocketship
$PCH Reduces Dividend By 39%
about 179 days ago by Benzinga
Potlatch reduces dividend by 39%, yield on the timber REIT drops from 6.53% to 3.97%: http://stks.co/1NpQ $PCH
about 179 days ago by DynamicDividend
B/A Merrill Lynch 2011 Industrials Conf. NYC on Tue, Dec 6. $TYC $LYB $SWK $APD $MWA $COL $EON $MON $CF $APD $HON $TKR $PCH $LUFK $MON $RPM
about 181 days ago by abubnic
POTLATCH CORP Financials
Nov 03, 1:04PM
$PCH filed latest Quarterly Report http://stks.co/rFe
about 216 days ago by MarketBrief
Listen to Q3 $PCH earnings call - http://stks.co/lMe
about 220 days ago by earningscast
$PCH Potlatch Corp Reports Q3 EPS $0.63 vs $0.55 Est; Revenues $152.9M vs $158.20M Est
about 221 days ago by Benzinga
out of the 15 stocks on my watchlist only 2 are green and acting right. $pwer $pch
about 492 days ago by feester
all mentioned will be for a trade unless the vol confirms the b/o $colm $bmc $chkp $expe $pch $bidu $clh $irm $kirk $uec $dndn $dtv $pwer
about 492 days ago by feester
stocks to watch today $colm $bmc $chkp $expe $pch $bidu $clh $irm $kirk $uec $dndn $dtv $pwer some had above vol yesterday some didn't
about 493 days ago by feester
RT @CNBCtopStories: Why Investors Should Still Own Gold: Strategist http://bit.ly/eieE8V $CSGS $GDX $GDXJ $GLD $PCH $RGS #GoldPreciousM ...
about 497 days ago by onlinebayrle
$PCH Potlatch Announces Tax Treatment for 2010 Dividend Distributions http://www.noodls.com/view/DE9DEBF98C85B249AE07C7FAFAE64A937EB956E3
about 500 days ago by noodls_stocks
$PCH http://chart.ly/cx9to8a Nice volume off of bottom. I like the Stoch. pattern. Good entry would be near 20 day
about 522 days ago by TheArmoTrader
PAPER GOODS - $CLW is too thin, but it pencils best. Crayon set may like is $BKI (mind the debt) & $PCH interests a SEC file reading type.
about 547 days ago by Legacy_Trades
$PRXL and $PCH two charts looking for breakdowns....descending triangle breakdown in each
about 550 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
PCH 28.67 +0.28 +0.99% 1.141B
PCG 43.70 +0.30 +0.70% 18.28B
PCE 0.398 +0.00 +0.00% 1.568M
PCCC 9.01 +0.14 +1.58% 234.52M
PCC 8.08 +0.06 +0.75% 84.77M
PCBK 9.00 -0.14 -1.53% 168.45M
PACB 2.34 +0.00 +0.00% 128.84M
PAC 35.50 -0.23 -0.64% 1.704B
PAA 78.47 -1.73 -2.16% 12.48B
P 10.98 +0.41 +3.88% 1.744B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close