PG &E Corporation (PCG)

43.70 +0.30  +0.70%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PG &E Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 43.64 43.92 43.40 43.40 1593676
May 29, 2012 43.75 43.90 43.55 43.85 1793951
May 25, 2012 44.02 44.16 43.62 43.74 1679932
May 24, 2012 44.01 44.24 43.50 43.86 2645022
May 23, 2012 44.05 44.38 43.77 44.05 2224624
May 22, 2012 43.63 44.15 43.56 44.13 2132318
May 21, 2012 43.55 43.66 43.25 43.64 1666282
May 18, 2012 43.51 44.01 43.36 43.44 2485910
May 17, 2012 43.91 43.96 43.43 43.55 2524932
May 16, 2012 43.90 44.00 43.72 43.83 2147456
May 15, 2012 43.93 44.26 43.73 43.76 2119172
May 14, 2012 43.87 44.38 43.83 44.08 1667665
May 11, 2012 44.15 44.51 44.11 44.18 2516720
May 10, 2012 44.46 44.68 44.20 44.27 2296350
May 9, 2012 44.13 44.45 44.04 44.11 2374540
May 8, 2012 44.19 44.49 44.02 44.43 1861282
May 7, 2012 44.30 44.46 44.13 44.31 1690891
May 4, 2012 44.31 44.65 44.15 44.43 1401961
May 3, 2012 44.48 44.94 44.35 44.37 3009150
May 2, 2012 44.13 44.54 43.96 44.11 2326259
May 1, 2012 44.22 44.33 43.99 44.19 2156884
April 30, 2012 43.84 44.21 43.65 44.18 1660493
April 27, 2012 43.74 43.95 43.54 43.88 1314013
April 26, 2012 43.56 43.76 43.35 43.65 1196591
April 25, 2012 43.59 43.65 43.27 43.54 1672209
April 24, 2012 43.09 43.56 43.04 43.48 1634367
April 23, 2012 42.98 43.17 42.82 43.09 1498354
April 20, 2012 42.83 43.26 42.70 43.20 1685491
April 19, 2012 42.88 43.04 42.56 42.79 1474811
April 18, 2012 42.91 43.30 42.86 42.90 1952629
April 17, 2012 43.23 43.23 42.57 43.08 2464518
April 16, 2012 42.54 43.05 42.28 43.01 2303288
April 13, 2012 42.59 42.80 42.23 42.26 5070446
April 12, 2012 42.25 42.69 42.10 42.65 1912688
April 11, 2012 42.40 42.40 42.09 42.19 2677251
April 10, 2012 42.40 42.52 41.88 42.04 1940828
April 9, 2012 42.51 42.71 42.47 42.55 1849337
April 5, 2012 43.16 43.22 42.67 42.88 2709031
April 4, 2012 43.08 43.45 42.96 43.28 2570404
April 3, 2012 43.37 43.50 42.84 43.19 2895539
April 2, 2012 43.43 43.70 43.22 43.49 2247777
March 30, 2012 43.13 43.43 42.87 43.41 3414784
March 29, 2012 42.70 43.02 42.48 42.99 1741755
March 28, 2012 43.21 43.31 42.65 42.86 2571154
March 27, 2012 43.65 43.96 43.60 43.72 3140836
March 26, 2012 43.69 43.80 43.31 43.60 10122993
March 23, 2012 43.29 43.59 43.22 43.39 9672409
March 22, 2012 43.46 43.55 42.99 43.33 11245829
March 21, 2012 43.62 43.80 43.37 43.62 2759108
March 20, 2012 42.99 43.74 42.92 43.69 2936422
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PCG News

15 Great Stocks with Great Yield
May 31, 3:40PM Benzinga
Why Entergy’s 5% Dividend Yield Beckons: Old Nukes Don’t Die -- They Get Relicensed http://stks.co/3uza $ETR $EXC $PCG
about 10 days ago by ycharts
Stocks trading down to 50d support: $FBHS $CB $EBAY $LLY $VAC $KFT $VRSK $NI $CAKE $ADM $PCG $DNKN $BRO $VVUS
about 11 days ago by TheEquitiesRoom
Five Conservative Utilities From The Wild And Wooly West by Team of F.A.S.T. Graphs http://stks.co/3swo $HE, $PCG, $PNW, $SRE, $AVA
about 14 days ago by myplaniq
PG&E CORP Financials
May 09, 1:04PM
Best Yielding Large Cap Utility Stocks + http://stks.co/3h5Q + $CIG $CPL $NGG $EXC $PPL $ETR $AEP $FE $DUK $PGN $PEG $SO $TRP $PCG $ED $SRE
about 25 days ago by DividendYield
PG&E Crushes Earnings Estimates
May 03, 12:44PM Fool
PCG Improves Bottom Line
May 02, 3:00PM
$PCG filed latest Quarterly Report http://stks.co/3dDS
about 29 days ago by MarketBrief
Listen to $PCG Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3cm7
about 30 days ago by earningscast
$PCG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3BZn
about 59 days ago by MarketBrief
Like Warren Buffett, coservatives can be into solar too! http://stks.co/2rAO $FSLR $SPWR $STP $YGE $PCG
about 78 days ago by MagPat
I'l bet all parties are glad to finally have that $PCG settlement behind them. Time to move on.
about 80 days ago by bradloncar
RS Movers 20pts 5days $EP $AMGN $SPG $FRX $MON $T $PCG $IBM $ALTR $JNPR $FCX $S $HAL $STUDY http://chart.ly/4vcm2ff $$
about 87 days ago by gtlackey
Gosh $PCG is now estimating that the cost associated with the 2010 debacle will now be equal to 15-20 yrs of pipeline earnings. Unacceptable
about 105 days ago by bradloncar
Listen to $PCG Q4 2011 earnings call - live at 11:30 AM, ondemand after - http://stks.co/2RbP
about 105 days ago by earningscast
Corporate Tax Dodgers Spending Big... http://stks.co/25nT $GE $BA $EBAY $PCG
about 127 days ago by casajohn
$PCG shaping up nicely for a SS; small support @ 39.68, clean air below that.
about 132 days ago by TTC
stocks trading at S3 level currently $PCG $WEC good to go long http://stks.co/1vB0
about 139 days ago by paststat
Breakout : $BTU $37.25 $TZOO $30.31 $PAAS $24.65 $X $28.74 $VMW $88.21 $MET $35.85 $BAX $50.95 $PCG $41.81
about 141 days ago by Trade4Me
Ignore the Solar Panel Makers, Look to Solar Energy Distributors http://stks.co/1iGK via @ycharts $FSLR $PCG $NEE $PEG $HE
about 154 days ago by StockTwits
HIGH $PUT VOLU $GRA 2000% $PSS 1798% $GFI 1289% $PRGO 810% $HERO 603% $PCG 568% $SHLD 552% $ARMH 523% $BIIB 444% $HAR 439%
about 155 days ago by livevol_pro
HIGH $PUT VOLU $PSS 1794% $GFI 1254% $PRGO 800% $PCG 565% $SHLD 515% $ARMH 483% $BIIB 439% $MHR 425% $TEX 393% $HAS 386%
about 155 days ago by livevol_pro
HIGH $PUT VOLU $GFI 1180% $PCG 556% $SHLD 464% $NYX 365% $TEX 353% $HAS 317% $BIIB 298% $CAVM 248% $MCK 211% $ESI 174%
about 155 days ago by livevol_pro
Weekly Bar Alert: $PCG Sell Target $38.99 for Gain of 2.54%
about 167 days ago by Predictor

Recent Quotes

Symbol Price Chg Chg % Market Cap
PCG 43.70 +0.30 +0.70% 18.28B
PCE 0.398 +0.00 +0.00% 1.568M
PCCC 9.01 +0.14 +1.58% 234.52M
PCC 8.08 +0.06 +0.75% 84.77M
PCBK 9.00 -0.14 -1.53% 168.45M
PACB 2.34 +0.00 +0.00% 128.84M
PAC 35.50 -0.23 -0.64% 1.704B
PAA 78.47 -1.73 -2.16% 12.48B
P 10.98 +0.41 +3.88% 1.744B
OZRK 29.05 +0.52 +1.82% 986.00M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close